Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.00

-2.15

( -0.99% )

Updated: 08:33:22

Delayed by 15 minutes

Trade 5401 - 5351 (08:36-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:20	201.5	1696	AT	201.45	201.5	Buy		8,737,295	5401	LSE
08:36:20	201.5	1630	AT	201.45	201.5	Buy		8,735,599	5400	LSE
08:36:20	201.5	743	AT	201.45	201.5	Buy		8,733,969	5399	LSE
08:36:03	201.45	936	AT	201.45	201.55	Sell		8,733,226	5398	LSE
08:36:02	201.5	2865	AT	201.5	201.55	Sell		8,732,290	5397	LSE
08:36:02	201.5	975	AT	201.5	201.55	Sell		8,729,425	5396	LSE
08:35:57	201.4	1	O	201.45	201.55	Sell		8,728,450	5395	LSE
08:35:33	201.45	630	AT	201.35	201.45	Buy		8,728,449	5394	LSE
08:35:33	201.45	1304	AT	201.35	201.45	Buy		8,727,819	5393	LSE
08:35:25	201.35	7	O	201.35	201.45	Sell		8,726,515	5392	LSE
08:35:19	201.4	789	AT	201.3	201.4	Buy		8,726,508	5391	LSE
08:35:04	201.4	701	AT	201.35	201.4	Buy		8,725,719	5390	LSE
08:35:04	201.4	641	AT	201.35	201.4	Buy		8,725,018	5389	LSE
08:35:04	201.4	1742	AT	201.35	201.4	Buy		8,724,377	5388	LSE
08:35:02	201.35	4810	AT	201.35	201.4	Sell		8,722,635	5387	LSE
08:34:55	201.4	2640	AT	201.4	201.45	Sell		8,717,825	5386	LSE
08:34:55	201.4	4575	AT	201.4	201.45	Sell		8,715,185	5385	LSE
08:34:41	201.4	1727	AT	201.35	201.4	Buy		8,710,610	5384	LSE
08:34:41	201.4	3603	AT	201.35	201.4	Buy		8,708,883	5383	LSE
08:34:34	201.387	11854	O	201.35	201.4	Buy		8,705,280	5382	LSE
08:34:32	201.317	5000	O	201.35	201.4	Sell		8,693,426	5381	LSE
08:34:30	201.4	1794	AT	201.35	201.4	Buy		8,688,426	5380	LSE
08:34:23	201.35	786	AT	201.3	201.35	Buy		8,686,632	5379	LSE
08:34:22	201.25	630	AT	201.15	201.25	Buy		8,685,846	5378	LSE
08:34:22	201.25	1757	AT	201.15	201.25	Buy		8,685,216	5377	LSE
08:34:22	201.25	630	AT	201.15	201.25	Buy		8,683,459	5376	LSE
08:34:22	201.25	757	AT	201.15	201.25	Buy		8,682,829	5375	LSE
08:33:52	201.18	3079	O	201.15	201.25	Sell		8,682,072	5374	LSE
08:33:37	201.25	1331	O	201.15	201.25	Buy		8,678,993	5373	LSE
08:33:37	201.25	1331	O	201.15	201.25	Buy		8,677,662	5372	LSE
08:33:35	201.25	626	AT	201.2	201.25	Buy		8,676,331	5371	LSE
08:33:35	201.25	3384	AT	201.2	201.25	Buy		8,675,705	5370	LSE
08:33:35	201.25	808	AT	201.2	201.25	Buy		8,672,321	5369	LSE
08:33:35	201.25	1539	AT	201.2	201.25	Buy		8,671,513	5368	LSE
08:33:35	201.25	1696	AT	201.2	201.25	Buy		8,669,974	5367	LSE
08:33:35	201.25	1630	AT	201.2	201.25	Buy		8,668,278	5366	LSE
08:33:35	201.25	1980	AT	201.15	201.25	Buy		8,666,648	5365	LSE
08:33:35	201.25	630	AT	201.15	201.25	Buy		8,664,668	5364	LSE
08:33:35	201.25	1684	AT	201.15	201.25	Buy		8,664,038	5363	LSE
08:33:35	201.25	3067	AT	201.15	201.25	Buy		8,662,354	5362	LSE
08:33:12	201.2	1256	AT	201.1	201.2	Buy		8,659,287	5361	LSE
08:33:01	201.2	1264	AT	201.1	201.2	Buy		8,658,031	5360	LSE
08:32:47	201.2	2612	AT	201.2	201.35	Sell		8,656,767	5359	LSE
08:32:47	201.2	3644	AT	201.2	201.35	Sell		8,654,155	5358	LSE
08:32:47	201.2	2869	AT	201.2	201.35	Sell		8,650,511	5357	LSE
08:32:47	201.2	1696	AT	201.2	201.35	Sell		8,647,642	5356	LSE
08:32:47	201.2	1630	AT	201.2	201.35	Sell		8,645,946	5355	LSE
08:32:47	201.2	725	AT	201.2	201.35	Sell		8,644,316	5354	LSE
08:32:47	201.2	383	AT	201.2	201.35	Sell		8,643,591	5353	LSE
08:32:47	201.2	3745	AT	201.2	201.35	Sell		8,643,208	5352	LSE
08:32:47	201.2	2078	AT	201.2	201.35	Sell		8,639,463	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions