Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 14801 - 14751 (10:39-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:09	201.7	5610	AT	201.6	201.7	Buy		24,643,968	14801	LSE
10:39:09	201.65	1635	AT	201.6	201.65	Buy		24,638,358	14800	LSE
10:39:09	201.6	212	AT	201.6	201.7	Sell		24,636,723	14799	LSE
10:39:09	201.6	1580	AT	201.6	201.7	Sell		24,636,511	14798	LSE
10:39:09	201.6	760	AT	201.6	201.7	Sell		24,634,931	14797	LSE
10:39:09	201.6	748	AT	201.6	201.7	Sell		24,634,171	14796	LSE
10:39:09	201.6	887	AT	201.6	201.7	Sell		24,633,423	14795	LSE
10:39:09	201.6	1580	AT	201.6	201.7	Sell		24,632,536	14794	LSE
10:39:09	201.65	1580	AT	201.65	201.7	Sell		24,630,956	14793	LSE
10:39:09	201.65	13	AT	201.65	201.7	Sell		24,629,376	14792	LSE
10:39:09	201.7	990	AT	201.6	201.7	Buy		24,629,363	14791	LSE
10:39:09	201.7	768	AT	201.6	201.7	Buy		24,628,373	14790	LSE
10:39:09	201.7	3432	AT	201.6	201.7	Buy		24,627,605	14789	LSE
10:39:09	201.7	1580	AT	201.6	201.7	Buy		24,624,173	14788	LSE
10:39:09	201.7	1595	AT	201.6	201.7	Buy		24,622,593	14787	LSE
10:39:09	201.65	1635	AT	201.6	201.65	Buy		24,620,998	14786	LSE
10:39:07	201.55	5	O	201.55	201.65	Sell		24,619,363	14785	LSE
10:38:59	201.55	1162	AT	201.55	201.7	Sell		24,619,358	14784	LSE
10:38:59	201.55	2741	AT	201.55	201.7	Sell		24,618,196	14783	LSE
10:38:59	201.55	144	AT	201.55	201.7	Sell		24,615,455	14782	LSE
10:38:59	201.7	40	AT	201.55	201.7	Buy		24,615,311	14781	LSE
10:38:59	201.7	872	AT	201.55	201.7	Buy		24,615,271	14780	LSE
10:38:59	201.7	987	AT	201.55	201.7	Buy		24,614,399	14779	LSE
10:38:59	201.65	3926	AT	201.55	201.65	Buy		24,613,412	14778	LSE
10:38:59	201.65	88	AT	201.55	201.65	Buy		24,609,486	14777	LSE
10:38:59	201.65	1580	AT	201.55	201.65	Buy		24,609,398	14776	LSE
10:38:59	201.65	872	AT	201.55	201.65	Buy		24,607,818	14775	LSE
10:38:59	201.65	1635	AT	201.55	201.65	Buy		24,606,946	14774	LSE
10:38:59	201.55	631	AT	201.55	201.65	Sell		24,605,311	14773	LSE
10:38:59	201.55	961	AT	201.55	201.65	Sell		24,604,680	14772	LSE
10:38:59	201.55	942	AT	201.55	201.65	Sell		24,603,719	14771	LSE
10:38:59	201.6	766	AT	201.6	201.65	Sell		24,602,777	14770	LSE
10:38:59	201.6	1580	AT	201.6	201.65	Sell		24,602,011	14769	LSE
10:38:59	201.7	2313	AT	201.55	201.7	Buy		24,600,431	14768	LSE
10:38:59	201.7	873	AT	201.55	201.7	Buy		24,598,118	14767	LSE
10:38:59	201.7	758	AT	201.55	201.7	Buy		24,597,245	14766	LSE
10:38:59	201.7	1580	AT	201.55	201.7	Buy		24,596,487	14765	LSE
10:38:59	201.7	227	AT	201.55	201.7	Buy		24,594,907	14764	LSE
10:38:59	201.65	1580	AT	201.55	201.65	Buy		24,594,680	14763	LSE
10:38:59	201.65	1635	AT	201.55	201.65	Buy		24,593,100	14762	LSE
10:38:59	201.55	638	AT	201.55	201.65	Sell		24,591,465	14761	LSE
10:38:59	201.55	1635	AT	201.55	201.65	Sell		24,590,827	14760	LSE
10:38:59	201.55	242	AT	201.55	201.65	Sell		24,589,192	14759	LSE
10:38:59	201.6	1466	AT	201.6	201.7	Sell		24,588,950	14758	LSE
10:38:59	201.6	1635	AT	201.6	201.7	Sell		24,587,484	14757	LSE
10:38:59	201.7	1408	AT	201.55	201.7	Buy		24,585,849	14756	LSE
10:38:59	201.7	1411	AT	201.55	201.7	Buy		24,584,441	14755	LSE
10:38:59	201.65	1580	AT	201.55	201.65	Buy		24,583,030	14754	LSE
10:38:59	201.65	1635	AT	201.55	201.65	Buy		24,581,450	14753	LSE
10:38:59	201.6	169	AT	201.6	201.65	Sell		24,579,815	14752	LSE
10:38:59	201.6	2048	AT	201.6	201.7	Sell		24,579,646	14751	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

Xtr USD Overnight Rate S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions