Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:31-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:11	204.9	6861	AT	204.9	204.95	Sell		2,155,266	1051	LSE
03:31:03	204.9	2121	AT	204.8	204.9	Buy		2,148,405	1050	LSE
03:31:03	204.9	757	AT	204.8	204.9	Buy		2,146,284	1049	LSE
03:31:02	204.8	2075	AT	204.8	204.9	Sell		2,145,527	1048	LSE
03:30:48	204.8	10	AT	204.8	204.9	Sell		2,143,452	1047	LSE
03:30:34	204.9	380	AT	204.9	204.95	Sell		2,143,442	1046	LSE
03:30:34	204.9	1877	AT	204.9	204.95	Sell		2,143,062	1045	LSE
03:30:34	204.9	2075	AT	204.9	205.0	Sell		2,141,185	1044	LSE
03:30:33	204.95	4303	AT	204.95	205.05	Sell		2,139,110	1043	LSE
03:30:32	204.95	29	AT	204.95	205.1	Sell		2,134,807	1042	LSE
03:30:32	205.0	696	AT	204.95	205.0	Buy		2,134,778	1041	LSE
03:30:31	204.95	847	AT	204.9	204.95	Buy		2,134,082	1040	LSE
03:30:31	204.95	449	AT	204.9	204.95	Buy		2,133,235	1039	LSE
03:30:31	204.95	1386	AT	204.9	204.95	Buy		2,132,786	1038	LSE
03:30:20	204.9	1614	AT	204.9	204.95	Sell		2,131,400	1037	LSE
03:30:20	204.9	1613	AT	204.9	204.95	Sell		2,129,786	1036	LSE
03:30:20	204.9	753	AT	204.9	204.95	Sell		2,128,173	1035	LSE
03:30:20	204.9	720	AT	204.85	204.9	Buy		2,127,420	1034	LSE
03:30:20	204.9	461	AT	204.85	204.9	Buy		2,126,700	1033	LSE
03:30:16	204.87	12	O	204.85	204.9	Sell		2,126,239	1032	LSE
03:30:11	204.9	1613	AT	204.8	204.9	Buy		2,126,227	1031	LSE
03:30:11	204.9	430	AT	204.8	204.9	Buy		2,124,614	1030	LSE
03:30:09	204.8	3889	O	204.8	204.9	Sell		2,124,184	1029	LSE
03:30:08	204.87	48	O	204.8	204.9	Buy		2,120,295	1028	LSE
03:30:04	204.9	581	AT	204.8	204.9	Buy		2,120,247	1027	LSE
03:30:04	204.9	5111	AT	204.8	204.9	Buy		2,119,666	1026	LSE
03:29:46	204.8	18	AT	204.8	204.9	Sell		2,114,555	1025	LSE
03:29:28	204.8	26	AT	204.8	204.9	Sell		2,114,537	1024	LSE
03:29:25	204.9	11	O	204.8	204.9	Buy		2,114,511	1023	LSE
03:29:02	204.8	862	AT	204.8	204.9	Sell		2,114,500	1022	LSE
03:28:45	204.85	1467	AT	204.8	204.85	Buy		2,113,638	1021	LSE
03:28:43	204.75	17	AT	204.75	204.85	Sell		2,112,171	1020	LSE
03:28:27	204.8	880	AT	204.8	204.85	Sell		2,112,154	1019	LSE
03:28:27	204.8	2957	AT	204.8	204.85	Sell		2,111,274	1018	LSE
03:28:27	204.8	4906	AT	204.8	204.85	Sell		2,108,317	1017	LSE
03:28:27	204.8	26	AT	204.8	204.9	Sell		2,103,411	1016	LSE
03:28:23	204.85	874	AT	204.85	204.9	Sell		2,103,385	1015	LSE
03:28:23	204.85	3120	AT	204.85	204.9	Sell		2,102,511	1014	LSE
03:28:23	204.85	3286	AT	204.85	204.9	Sell		2,099,391	1013	LSE
03:28:23	204.864	2328	O	204.85	204.95	Sell		2,096,105	1012	LSE
03:28:21	204.9	891	AT	204.9	204.95	Sell		2,093,777	1011	LSE
03:28:18	204.9	580	AT	204.85	204.9	Buy		2,092,886	1010	LSE
03:28:18	204.9	2302	AT	204.85	204.9	Buy		2,092,306	1009	LSE
03:27:54	204.95	1	O	204.8	204.95	Buy		2,090,004	1008	LSE
03:27:46	204.95	1022	AT	204.8	204.95	Buy		2,090,003	1007	LSE
03:27:46	204.95	618	AT	204.8	204.95	Buy		2,088,981	1006	LSE
03:27:46	204.95	714	AT	204.8	204.95	Buy		2,088,363	1005	LSE
03:27:46	204.95	1614	AT	204.8	204.95	Buy		2,087,649	1004	LSE
03:27:46	204.95	1613	AT	204.8	204.95	Buy		2,086,035	1003	LSE
03:27:44	204.751	372	O	204.8	204.95	Sell		2,084,422	1002	LSE
03:27:41	204.8	10	AT	204.8	204.95	Sell		2,084,050	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions