Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (09:13-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:15	202.5	1696	AT	202.5	202.7	Sell		11,241,075	6201	LSE
09:13:15	202.5	1630	AT	202.5	202.7	Sell		11,239,379	6200	LSE
09:13:15	202.55	3890	AT	202.55	202.7	Sell		11,237,749	6199	LSE
09:13:15	202.55	1630	AT	202.55	202.7	Sell		11,233,859	6198	LSE
09:13:15	202.55	2011	AT	202.55	202.7	Sell		11,232,229	6197	LSE
09:13:15	202.55	720	AT	202.55	202.7	Sell		11,230,218	6196	LSE
09:13:15	202.55	1696	AT	202.55	202.7	Sell		11,229,498	6195	LSE
09:13:15	202.55	2229	AT	202.55	202.7	Sell		11,227,802	6194	LSE
09:13:15	202.6	2058	AT	202.6	202.7	Sell		11,225,573	6193	LSE
09:12:51	202.53	701	O	202.55	202.65	Sell		11,223,515	6192	LSE
09:12:15	202.43	500	O	202.4	202.5	Sell		11,222,814	6191	LSE
09:11:54	202.5	7	O	202.4	202.5	Buy		11,222,314	6190	LSE
09:11:53	202.45	224	AT	202.4	202.45	Buy		11,222,307	6189	LSE
09:11:53	202.45	559	AT	202.4	202.45	Buy		11,222,083	6188	LSE
09:11:53	202.45	3582	AT	202.4	202.45	Buy		11,221,524	6187	LSE
09:11:53	202.4	797	AT	202.4	202.45	Sell		11,217,942	6186	LSE
09:11:53	202.4	58	AT	202.4	202.45	Sell		11,217,145	6185	LSE
09:11:53	202.4	1638	AT	202.4	202.5	Sell		11,217,087	6184	LSE
09:11:53	202.45	915	AT	202.45	202.5	Sell		11,215,449	6183	LSE
09:11:53	202.45	781	AT	202.45	202.5	Sell		11,214,534	6182	LSE
09:11:53	202.45	220	AT	202.45	202.5	Sell		11,213,753	6181	LSE
09:11:53	202.45	238	AT	202.45	202.5	Sell		11,213,533	6180	LSE
09:11:53	202.45	319	AT	202.45	202.5	Sell		11,213,295	6179	LSE
09:11:53	202.45	789	AT	202.45	202.55	Sell		11,212,976	6178	LSE
09:11:53	202.45	1696	AT	202.45	202.55	Sell		11,212,187	6177	LSE
09:11:53	202.45	558	AT	202.45	202.55	Sell		11,210,491	6176	LSE
09:11:53	202.5	670	AT	202.45	202.5	Buy		11,209,933	6175	LSE
09:11:53	202.5	2600	AT	202.45	202.5	Buy		11,209,263	6174	LSE
09:11:53	202.5	157	AT	202.5	202.55	Sell		11,206,663	6173	LSE
09:11:53	202.5	289	AT	202.5	202.55	Sell		11,206,506	6172	LSE
09:11:53	202.5	447	AT	202.5	202.55	Sell		11,206,217	6171	LSE
09:11:53	202.5	1696	AT	202.5	202.55	Sell		11,205,770	6170	LSE
09:11:53	202.5	558	AT	202.5	202.55	Sell		11,204,074	6169	LSE
09:11:53	202.5	5675	AT	202.45	202.5	Buy		11,203,516	6168	LSE
09:11:53	202.45	3753	AT	202.4	202.45	Buy		11,197,841	6167	LSE
09:11:53	202.45	2078	AT	202.4	202.45	Buy		11,194,088	6166	LSE
09:11:53	202.35	316	AT	202.3	202.35	Buy		11,192,010	6165	LSE
09:11:53	202.35	558	AT	202.35	202.5	Sell		11,191,694	6164	LSE
09:11:53	202.35	2819	AT	202.35	202.5	Sell		11,191,136	6163	LSE
09:11:53	202.35	281	AT	202.35	202.5	Sell		11,188,317	6162	LSE
09:11:53	202.35	1311	AT	202.35	202.6	Sell		11,188,036	6161	LSE
09:11:53	202.35	2113	AT	202.35	202.6	Sell		11,186,725	6160	LSE
09:11:53	202.35	2200	AT	202.35	202.6	Sell		11,184,612	6159	LSE
09:11:53	202.35	1151	AT	202.35	202.6	Sell		11,182,412	6158	LSE
09:11:53	202.35	3573	AT	202.35	202.6	Sell		11,181,261	6157	LSE
09:11:53	202.35	739	AT	202.35	202.6	Sell		11,177,688	6156	LSE
09:11:53	202.35	1972	AT	202.35	202.6	Sell		11,176,949	6155	LSE
09:11:53	202.35	1630	AT	202.35	202.6	Sell		11,174,977	6154	LSE
09:11:53	202.35	1696	AT	202.35	202.6	Sell		11,173,347	6153	LSE
09:11:53	202.4	2113	AT	202.4	202.6	Sell		11,171,651	6152	LSE
09:11:53	202.4	2200	AT	202.4	202.6	Sell		11,169,538	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions