Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

0.00

(0.00%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 14751 - 14701 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:59	201.6	2048	AT	201.6	201.7	Sell		24,579,646	14751	LSE
10:38:59	201.6	1580	AT	201.6	201.7	Sell		24,577,598	14750	LSE
10:38:59	201.7	2228	AT	201.55	201.7	Buy		24,576,018	14749	LSE
10:38:59	201.7	873	AT	201.55	201.7	Buy		24,573,790	14748	LSE
10:38:59	201.7	1584	AT	201.55	201.7	Buy		24,572,917	14747	LSE
10:38:59	201.65	1580	AT	201.55	201.65	Buy		24,571,333	14746	LSE
10:38:59	201.65	1635	AT	201.55	201.65	Buy		24,569,753	14745	LSE
10:38:59	201.6	795	AT	201.6	201.65	Sell		24,568,118	14744	LSE
10:38:59	201.6	2048	AT	201.6	201.65	Sell		24,567,323	14743	LSE
10:38:59	201.6	1580	AT	201.6	201.65	Sell		24,565,275	14742	LSE
10:38:59	201.7	2172	AT	201.6	201.7	Buy		24,563,695	14741	LSE
10:38:59	201.7	2455	AT	201.6	201.7	Buy		24,561,523	14740	LSE
10:38:59	201.7	1580	AT	201.6	201.7	Buy		24,559,068	14739	LSE
10:38:59	201.7	1400	AT	201.6	201.7	Buy		24,557,488	14738	LSE
10:38:59	201.65	758	AT	201.6	201.65	Buy		24,556,088	14737	LSE
10:38:59	201.65	1635	AT	201.6	201.65	Buy		24,555,330	14736	LSE
10:38:59	201.6	1635	AT	201.55	201.6	Buy		24,553,695	14735	LSE
10:38:59	201.55	1659	AT	201.55	201.65	Sell		24,552,060	14734	LSE
10:38:59	201.6	1580	AT	201.6	201.7	Sell		24,550,401	14733	LSE
10:38:58	201.65	1245	AT	201.65	201.7	Sell		24,548,821	14732	LSE
10:38:58	201.65	1580	AT	201.65	201.7	Sell		24,547,576	14731	LSE
10:38:58	201.65	3639	AT	201.65	201.7	Sell		24,545,996	14730	LSE
10:38:53	201.65	2032	AT	201.65	201.7	Sell		24,542,357	14729	LSE
10:38:53	201.65	1580	AT	201.65	201.7	Sell		24,540,325	14728	LSE
10:38:53	201.7	235	AT	201.6	201.7	Buy		24,538,745	14727	LSE
10:38:37	201.55	1399	AT	201.55	201.65	Sell		24,538,510	14726	LSE
10:38:37	201.55	1535	AT	201.55	201.65	Sell		24,537,111	14725	LSE
10:38:36	201.65	1467	AT	201.55	201.65	Buy		24,535,576	14724	LSE
10:38:36	201.65	1160	AT	201.55	201.65	Buy		24,534,109	14723	LSE
10:38:36	201.65	2523	AT	201.55	201.65	Buy		24,532,949	14722	LSE
10:38:36	201.65	1580	AT	201.55	201.65	Buy		24,530,426	14721	LSE
10:38:36	201.65	1635	AT	201.55	201.65	Buy		24,528,846	14720	LSE
10:38:36	201.6	1635	AT	201.55	201.6	Buy		24,527,211	14719	LSE
10:38:36	201.55	45	AT	201.55	201.6	Sell		24,525,576	14718	LSE
10:38:36	201.55	1635	AT	201.55	201.6	Sell		24,525,531	14717	LSE
10:38:36	201.55	10000	AT	201.55	201.65	Sell		24,523,896	14716	LSE
10:38:36	201.55	3300	AT	201.55	201.65	Sell		24,513,896	14715	LSE
10:38:36	201.55	1635	AT	201.55	201.65	Sell		24,510,596	14714	LSE
10:38:36	201.55	236	AT	201.55	201.65	Sell		24,508,961	14713	LSE
10:38:35	201.55	1344	AT	201.55	201.7	Sell		24,508,725	14712	LSE
10:38:33	201.7	290	AT	201.55	201.7	Buy		24,507,381	14711	LSE
10:38:33	201.7	1580	AT	201.55	201.7	Buy		24,507,091	14710	LSE
10:38:33	201.65	3785	AT	201.55	201.65	Buy		24,505,511	14709	LSE
10:38:33	201.65	1130	AT	201.55	201.65	Buy		24,501,726	14708	LSE
10:38:33	201.65	1580	AT	201.55	201.65	Buy		24,500,596	14707	LSE
10:38:33	201.65	1635	AT	201.55	201.65	Buy		24,499,016	14706	LSE
10:38:33	201.55	1624	AT	201.55	201.65	Sell		24,497,381	14705	LSE
10:38:33	201.55	787	AT	201.55	201.65	Sell		24,495,757	14704	LSE
10:38:33	201.55	505	AT	201.55	201.65	Sell		24,494,970	14703	LSE
10:38:33	201.6	791	AT	201.6	201.65	Sell		24,494,465	14702	LSE
10:38:33	201.6	1580	AT	201.6	201.65	Sell		24,493,674	14701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions