Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:34	202.65	8	O	202.55	202.65	Buy		16,512,721	9401	LSE
09:51:34	202.6	7280	AT	202.6	202.65	Sell		16,512,713	9400	LSE
09:51:34	202.65	1696	AT	202.6	202.65	Buy		16,505,433	9399	LSE
09:51:34	202.65	964	AT	202.6	202.65	Buy		16,503,737	9398	LSE
09:51:34	202.65	2000	AT	202.6	202.65	Buy		16,502,773	9397	LSE
09:51:21	202.6	1630	AT	202.6	202.65	Sell		16,500,773	9396	LSE
09:51:21	202.6	1	AT	202.6	202.7	Sell		16,499,143	9395	LSE
09:51:21	202.6	872	AT	202.6	202.7	Sell		16,499,142	9394	LSE
09:51:20	202.65	1769	AT	202.55	202.65	Buy		16,498,270	9393	LSE
09:51:20	202.65	1066	AT	202.55	202.65	Buy		16,496,501	9392	LSE
09:51:20	202.65	1428	AT	202.55	202.65	Buy		16,495,435	9391	LSE
09:51:20	202.65	515	AT	202.55	202.65	Buy		16,494,007	9390	LSE
09:51:20	202.65	968	AT	202.55	202.65	Buy		16,493,492	9389	LSE
09:51:20	202.65	663	AT	202.55	202.65	Buy		16,492,524	9388	LSE
09:51:20	202.65	2338	AT	202.55	202.65	Buy		16,491,861	9387	LSE
09:51:20	202.65	1800	AT	202.55	202.65	Buy		16,489,523	9386	LSE
09:51:20	202.65	864	AT	202.55	202.65	Buy		16,487,723	9385	LSE
09:51:20	202.55	1626	AT	202.5	202.55	Buy		16,486,859	9384	LSE
09:51:20	202.55	1324	AT	202.5	202.55	Buy		16,485,233	9383	LSE
09:50:51	202.5	1982	AT	202.4	202.5	Buy		16,483,909	9382	LSE
09:50:51	202.5	739	AT	202.4	202.5	Buy		16,481,927	9381	LSE
09:50:51	202.5	858	AT	202.4	202.5	Buy		16,481,188	9380	LSE
09:50:51	202.5	1630	AT	202.4	202.5	Buy		16,480,330	9379	LSE
09:50:51	202.45	791	AT	202.4	202.45	Buy		16,478,700	9378	LSE
09:50:51	202.4	640	AT	202.4	202.5	Sell		16,477,909	9377	LSE
09:50:51	202.5	688	AT	202.5	202.55	Sell		16,477,269	9376	LSE
09:50:51	202.5	3265	AT	202.5	202.55	Sell		16,476,581	9375	LSE
09:50:51	202.5	6452	AT	202.5	202.55	Sell		16,473,316	9374	LSE
09:50:51	202.5	5915	AT	202.5	202.55	Sell		16,466,864	9373	LSE
09:50:51	202.5	3940	AT	202.5	202.55	Sell		16,460,949	9372	LSE
09:50:51	202.5	78	AT	202.5	202.55	Sell		16,457,009	9371	LSE
09:50:51	202.5	610	AT	202.5	202.55	Sell		16,456,931	9370	LSE
09:50:51	202.5	6283	AT	202.5	202.55	Sell		16,456,321	9369	LSE
09:50:51	202.5	400	AT	202.5	202.55	Sell		16,450,038	9368	LSE
09:50:50	202.55	286	AT	202.5	202.55	Buy		16,449,638	9367	LSE
09:50:43	202.5	1900	AT	202.5	202.55	Sell		16,449,352	9366	LSE
09:50:43	202.5	447	AT	202.5	202.55	Sell		16,447,452	9365	LSE
09:50:43	202.5	3326	AT	202.5	202.55	Sell		16,447,005	9364	LSE
09:50:43	202.5	1696	AT	202.5	202.55	Sell		16,443,679	9363	LSE
09:50:43	202.5	1630	AT	202.5	202.55	Sell		16,441,983	9362	LSE
09:50:43	202.5	1012	AT	202.45	202.5	Buy		16,440,353	9361	LSE
09:50:35	202.45	438	AT	202.35	202.45	Buy		16,439,341	9360	LSE
09:50:35	202.4	1696	AT	202.4	202.45	Sell		16,438,903	9359	LSE
09:50:35	202.4	1630	AT	202.4	202.45	Sell		16,437,207	9358	LSE
09:50:34	202.4	2164	AT	202.3	202.4	Buy		16,435,577	9357	LSE
09:50:34	202.4	942	AT	202.3	202.4	Buy		16,433,413	9356	LSE
09:50:34	202.4	1849	AT	202.3	202.4	Buy		16,432,471	9355	LSE
09:50:34	202.4	432	AT	202.3	202.4	Buy		16,430,622	9354	LSE
09:50:34	202.4	741	AT	202.3	202.4	Buy		16,430,190	9353	LSE
09:50:34	202.4	1630	AT	202.3	202.4	Buy		16,429,449	9352	LSE
09:50:34	202.35	215	AT	202.3	202.35	Buy		16,427,819	9351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions