Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.05

-1.10

( -0.51% )

Updated: 04:36:31

Delayed by 15 minutes

Trade 2551 - 2501 (04:58-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:00	202.35	1629	AT	202.25	202.35	Buy		4,477,426	2551	LSE
04:58:00	202.35	775	AT	202.25	202.35	Buy		4,475,797	2550	LSE
04:58:00	202.35	2300	AT	202.25	202.35	Buy		4,475,022	2549	LSE
04:58:00	202.35	1630	AT	202.25	202.35	Buy		4,472,722	2548	LSE
04:58:00	202.3	2464	AT	202.3	202.4	Sell		4,471,092	2547	LSE
04:58:00	202.3	1630	AT	202.3	202.4	Sell		4,468,628	2546	LSE
04:57:43	202.4	2200	AT	202.4	202.5	Sell		4,466,998	2545	LSE
04:57:43	202.4	1629	AT	202.4	202.5	Sell		4,464,798	2544	LSE
04:57:43	202.4	1630	AT	202.4	202.5	Sell		4,463,169	2543	LSE
04:57:43	202.35	29	AT	202.35	202.5	Sell		4,461,539	2542	LSE
04:57:41	202.423	2541	O	202.35	202.5	Sell		4,461,510	2541	LSE
04:57:36	202.35	952	AT	202.35	202.5	Sell		4,458,969	2540	LSE
04:57:36	202.35	1723	AT	202.35	202.5	Sell		4,458,017	2539	LSE
04:57:36	202.4	205	AT	202.4	202.5	Sell		4,456,294	2538	LSE
04:57:36	202.5	20	O	202.4	202.5	Buy		4,456,089	2537	LSE
04:57:35	202.45	1651	AT	202.4	202.45	Buy		4,456,069	2536	LSE
04:57:35	202.45	3878	AT	202.45	202.5	Sell		4,454,418	2535	LSE
04:57:35	202.5	3264	AT	202.5	202.55	Sell		4,450,540	2534	LSE
04:57:35	202.5	1080	AT	202.45	202.55			4,447,276	2533	LSE
04:57:35	202.5	891	AT	202.5	202.55	Sell		4,446,196	2532	LSE
04:57:35	202.5	8372	AT	202.5	202.55	Sell		4,445,305	2531	LSE
04:57:35	202.5	4919	AT	202.45	202.55			4,436,933	2530	LSE
04:57:35	202.5	3453	AT	202.5	202.55	Sell		4,432,014	2529	LSE
04:57:35	202.5	5620	AT	202.5	202.55	Sell		4,428,561	2528	LSE
04:57:35	202.5	190	AT	202.5	202.55	Sell		4,422,941	2527	LSE
04:57:15	202.55	10	AT	202.55	202.65	Sell		4,422,751	2526	LSE
04:57:15	202.55	844	AT	202.55	202.65	Sell		4,422,741	2525	LSE
04:57:15	202.55	1444	AT	202.55	202.65	Sell		4,421,897	2524	LSE
04:57:15	202.55	690	AT	202.55	202.65	Sell		4,420,453	2523	LSE
04:57:15	202.55	1620	AT	202.55	202.65	Sell		4,419,763	2522	LSE
04:57:14	202.599	3000	O	202.55	202.65	Sell		4,418,143	2521	LSE
04:57:09	202.55	10	AT	202.55	202.65	Sell		4,415,143	2520	LSE
04:57:02	202.55	147	O	202.55	202.65	Sell		4,415,133	2519	LSE
04:56:50	202.55	1971	AT	202.5	202.55	Buy		4,414,986	2518	LSE
04:56:50	202.6	1121	AT	202.5	202.6	Buy		4,413,015	2517	LSE
04:56:50	202.6	703	AT	202.5	202.6	Buy		4,411,894	2516	LSE
04:56:50	202.6	1811	AT	202.5	202.6	Buy		4,411,191	2515	LSE
04:56:50	202.6	1629	AT	202.5	202.6	Buy		4,409,380	2514	LSE
04:56:50	202.6	1630	AT	202.5	202.6	Buy		4,407,751	2513	LSE
04:56:50	202.6	122	AT	202.5	202.6	Buy		4,406,121	2512	LSE
04:56:50	202.55	1618	AT	202.5	202.55	Buy		4,405,999	2511	LSE
04:56:50	202.55	1778	AT	202.5	202.55	Buy		4,404,381	2510	LSE
04:56:50	202.55	273	AT	202.5	202.55	Buy		4,402,603	2509	LSE
04:56:50	202.55	1357	AT	202.5	202.55	Buy		4,402,330	2508	LSE
04:56:50	202.5	1411	AT	202.5	202.6	Sell		4,400,973	2507	LSE
04:56:50	202.5	914	AT	202.5	202.6	Sell		4,399,562	2506	LSE
04:56:50	202.5	808	AT	202.5	202.6	Sell		4,398,648	2505	LSE
04:56:50	202.5	5192	AT	202.5	202.6	Sell		4,397,840	2504	LSE
04:56:50	202.55	270	AT	202.5	202.55	Buy		4,392,648	2503	LSE
04:56:50	202.55	1090	AT	202.5	202.55	Buy		4,392,378	2502	LSE
04:56:50	202.55	270	AT	202.5	202.55	Buy		4,391,288	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions