Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:11	201.8	455	AT	201.8	201.85	Sell		20,421,905	11851	LSE
10:28:11	201.8	1580	AT	201.8	201.85	Sell		20,421,450	11850	LSE
10:28:11	201.8	4528	AT	201.75	201.8	Buy		20,419,870	11849	LSE
10:28:11	201.8	310	AT	201.8	201.85	Sell		20,415,342	11848	LSE
10:28:11	201.8	1580	AT	201.8	201.85	Sell		20,415,032	11847	LSE
10:28:11	201.8	480	AT	201.75	201.8	Buy		20,413,452	11846	LSE
10:28:11	201.8	1344	AT	201.75	201.8	Buy		20,412,972	11845	LSE
10:28:11	201.8	2128	AT	201.75	201.8	Buy		20,411,628	11844	LSE
10:28:09	201.8	2506	AT	201.7	201.8	Buy		20,409,500	11843	LSE
10:28:09	201.8	3664	AT	201.7	201.8	Buy		20,406,994	11842	LSE
10:28:09	201.8	1580	AT	201.7	201.8	Buy		20,403,330	11841	LSE
10:28:09	201.8	1635	AT	201.7	201.8	Buy		20,401,750	11840	LSE
10:28:09	201.75	4602	AT	201.7	201.75	Buy		20,400,115	11839	LSE
10:28:02	201.75	1580	AT	201.75	201.8	Sell		20,395,513	11838	LSE
10:28:02	201.75	395	AT	201.75	201.8	Sell		20,393,933	11837	LSE
10:28:02	201.75	315	AT	201.75	201.8	Sell		20,393,538	11836	LSE
10:28:02	201.75	925	AT	201.75	201.8	Sell		20,393,223	11835	LSE
10:28:02	201.75	1379	AT	201.7	201.75	Buy		20,392,298	11834	LSE
10:28:02	201.75	2117	AT	201.7	201.75	Buy		20,390,919	11833	LSE
10:28:02	201.75	771	AT	201.7	201.75	Buy		20,388,802	11832	LSE
10:28:01	201.7	230	AT	201.65	201.7	Buy		20,388,031	11831	LSE
10:27:59	201.75	3	O	201.65	201.75	Buy		20,387,801	11830	LSE
10:27:53	201.75	10	O	201.65	201.75	Buy		20,387,798	11829	LSE
10:27:41	201.55	66	O	201.55	201.65	Sell		20,387,788	11828	LSE
10:27:40	201.6	3289	AT	201.55	201.6	Buy		20,387,722	11827	LSE
10:27:40	201.6	4484	AT	201.55	201.6	Buy		20,384,433	11826	LSE
10:27:40	201.6	1239	AT	201.6	201.7	Sell		20,379,949	11825	LSE
10:27:36	201.75	408	AT	201.6	201.75	Buy		20,378,710	11824	LSE
10:27:36	201.75	2487	AT	201.6	201.75	Buy		20,378,302	11823	LSE
10:27:36	201.75	1635	AT	201.6	201.75	Buy		20,375,815	11822	LSE
10:27:36	201.75	457	AT	201.6	201.75	Buy		20,374,180	11821	LSE
10:27:36	201.7	740	AT	201.6	201.7	Buy		20,373,723	11820	LSE
10:27:36	201.7	758	AT	201.6	201.7	Buy		20,372,983	11819	LSE
10:27:36	201.7	1580	AT	201.6	201.7	Buy		20,372,225	11818	LSE
10:27:36	201.7	1635	AT	201.6	201.7	Buy		20,370,645	11817	LSE
10:27:36	201.65	1580	AT	201.65	201.7	Sell		20,369,010	11816	LSE
10:27:33	201.55	714	AT	201.55	201.65	Sell		20,367,430	11815	LSE
10:27:33	201.55	1635	AT	201.55	201.65	Sell		20,366,716	11814	LSE
10:27:33	201.55	1580	AT	201.55	201.65	Sell		20,365,081	11813	LSE
10:27:33	201.6	980	AT	201.55	201.6	Buy		20,363,501	11812	LSE
10:27:33	201.6	3456	AT	201.55	201.6	Buy		20,362,521	11811	LSE
10:27:33	201.6	715	AT	201.55	201.6	Buy		20,359,065	11810	LSE
10:27:33	201.6	920	AT	201.55	201.6	Buy		20,358,350	11809	LSE
10:27:31	201.6	2000	AT	201.55	201.6	Buy		20,357,430	11808	LSE
10:27:31	201.6	1244	AT	201.6	201.65	Sell		20,355,430	11807	LSE
10:27:31	201.6	1580	AT	201.6	201.65	Sell		20,354,186	11806	LSE
10:27:31	201.6	10000	AT	201.6	201.65	Sell		20,352,606	11805	LSE
10:27:27	201.65	266	AT	201.6	201.65	Buy		20,342,606	11804	LSE
10:27:27	201.6	1580	AT	201.6	201.7	Sell		20,342,340	11803	LSE
10:27:27	201.6	10000	AT	201.6	201.7	Sell		20,340,760	11802	LSE
10:27:26	201.6	1487	AT	201.55	201.6	Buy		20,330,760	11801	LSE

Suez SA 1.25% until 14/0...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions