Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:18	201.7	1580	AT	201.6	201.7	Buy		19,971,594	11551	LSE
10:27:18	201.7	1635	AT	201.6	201.7	Buy		19,970,014	11550	LSE
10:27:18	201.6	1386	AT	201.6	201.7	Sell		19,968,379	11549	LSE
10:27:18	201.6	1580	AT	201.6	201.7	Sell		19,966,993	11548	LSE
10:27:18	201.6	1044	AT	201.6	201.7	Sell		19,965,413	11547	LSE
10:27:18	201.65	3691	AT	201.65	201.7	Sell		19,964,369	11546	LSE
10:27:18	201.65	479	AT	201.65	201.7	Sell		19,960,678	11545	LSE
10:27:18	201.65	2021	AT	201.65	201.7	Sell		19,960,199	11544	LSE
10:27:18	201.7	908	AT	201.6	201.7	Buy		19,958,178	11543	LSE
10:27:18	201.7	1580	AT	201.6	201.7	Buy		19,957,270	11542	LSE
10:27:18	201.7	3512	AT	201.6	201.7	Buy		19,955,690	11541	LSE
10:27:18	201.65	764	AT	201.65	201.75	Sell		19,952,178	11540	LSE
10:27:18	201.65	1580	AT	201.65	201.75	Sell		19,951,414	11539	LSE
10:27:18	201.65	1635	AT	201.65	201.75	Sell		19,949,834	11538	LSE
10:27:18	201.75	647	AT	201.6	201.75	Buy		19,948,199	11537	LSE
10:27:18	201.7	2138	AT	201.6	201.7	Buy		19,947,552	11536	LSE
10:27:18	201.7	1580	AT	201.6	201.7	Buy		19,945,414	11535	LSE
10:27:18	201.7	1635	AT	201.6	201.7	Buy		19,943,834	11534	LSE
10:27:18	201.65	3400	AT	201.65	201.75	Sell		19,942,199	11533	LSE
10:27:18	201.65	2600	AT	201.65	201.75	Sell		19,938,799	11532	LSE
10:27:18	201.75	1544	AT	201.6	201.75	Buy		19,936,199	11531	LSE
10:27:18	201.75	1241	AT	201.6	201.75	Buy		19,934,655	11530	LSE
10:27:18	201.7	1580	AT	201.6	201.7	Buy		19,933,414	11529	LSE
10:27:18	201.7	1635	AT	201.6	201.7	Buy		19,931,834	11528	LSE
10:27:18	201.65	784	AT	201.65	201.75	Sell		19,930,199	11527	LSE
10:27:18	201.65	1635	AT	201.65	201.75	Sell		19,929,415	11526	LSE
10:27:18	201.75	339	AT	201.6	201.75	Buy		19,927,780	11525	LSE
10:27:18	201.75	1635	AT	201.6	201.75	Buy		19,927,441	11524	LSE
10:27:18	201.7	1580	AT	201.6	201.7	Buy		19,925,806	11523	LSE
10:27:18	201.7	811	AT	201.6	201.7	Buy		19,924,226	11522	LSE
10:27:18	201.7	1635	AT	201.6	201.7	Buy		19,923,415	11521	LSE
10:27:18	201.65	785	AT	201.65	201.7	Sell		19,921,780	11520	LSE
10:27:18	201.65	2600	AT	201.65	201.7	Sell		19,920,995	11519	LSE
10:27:18	201.65	1580	AT	201.65	201.7	Sell		19,918,395	11518	LSE
10:27:18	201.75	540	AT	201.6	201.75	Buy		19,916,815	11517	LSE
10:27:18	201.75	792	AT	201.6	201.75	Buy		19,916,275	11516	LSE
10:27:18	201.7	3453	AT	201.6	201.7	Buy		19,915,483	11515	LSE
10:27:18	201.7	1580	AT	201.6	201.7	Buy		19,912,030	11514	LSE
10:27:18	201.7	1635	AT	201.6	201.7	Buy		19,910,450	11513	LSE
10:27:18	201.65	1580	AT	201.65	201.7	Sell		19,908,815	11512	LSE
10:27:18	201.65	796	AT	201.65	201.7	Sell		19,907,235	11511	LSE
10:27:18	201.65	1135	AT	201.65	201.7	Sell		19,906,439	11510	LSE
10:27:18	201.7	2785	AT	201.6	201.7	Buy		19,905,304	11509	LSE
10:27:18	201.7	1580	AT	201.6	201.7	Buy		19,902,519	11508	LSE
10:27:18	201.7	1635	AT	201.6	201.7	Buy		19,900,939	11507	LSE
10:27:18	201.65	748	AT	201.65	201.75	Sell		19,899,304	11506	LSE
10:27:18	201.65	1635	AT	201.65	201.75	Sell		19,898,556	11505	LSE
10:27:18	201.65	1580	AT	201.65	201.75	Sell		19,896,921	11504	LSE
10:27:18	201.7	2785	AT	201.65	201.7	Buy		19,895,341	11503	LSE
10:27:18	201.7	1580	AT	201.65	201.7	Buy		19,892,556	11502	LSE
10:27:18	201.7	1635	AT	201.65	201.7	Buy		19,890,976	11501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions