Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:25	205.15	10000	O	205.15	205.3	Sell		1,378,610	601	LSE
03:13:19	205.25	4800	AT	205.25	205.35	Sell		1,368,610	600	LSE
03:13:15	205.3	1861	AT	205.25	205.3	Buy		1,363,810	599	LSE
03:13:15	205.3	1252	AT	205.25	205.3	Buy		1,361,949	598	LSE
03:13:14	205.25	464	AT	205.15	205.25	Buy		1,360,697	597	LSE
03:13:14	205.25	602	AT	205.15	205.25	Buy		1,360,233	596	LSE
03:13:14	205.25	909	AT	205.15	205.25	Buy		1,359,631	595	LSE
03:13:14	205.25	1027	AT	205.15	205.25	Buy		1,358,722	594	LSE
03:13:03	205.2	697	AT	205.2	205.25	Sell		1,357,695	593	LSE
03:13:03	205.2	3116	AT	205.2	205.25	Sell		1,356,998	592	LSE
03:13:01	205.25	783	AT	205.15	205.25	Buy		1,353,882	591	LSE
03:13:01	205.25	1614	AT	205.15	205.25	Buy		1,353,099	590	LSE
03:13:01	205.25	1613	AT	205.15	205.25	Buy		1,351,485	589	LSE
03:13:01	205.2	3707	AT	205.2	205.25	Sell		1,349,872	588	LSE
03:13:01	205.2	3224	AT	205.2	205.25	Sell		1,346,165	587	LSE
03:13:00	205.25	8850	AT	205.25	205.35	Sell		1,342,941	586	LSE
03:12:57	205.35	707	AT	205.2	205.35	Buy		1,334,091	585	LSE
03:12:57	205.35	1108	AT	205.2	205.35	Buy		1,333,384	584	LSE
03:12:57	205.3	298	AT	205.2	205.3	Buy		1,332,276	583	LSE
03:12:57	205.3	448	AT	205.15	205.3	Buy		1,331,978	582	LSE
03:12:57	205.3	2290	AT	205.15	205.3	Buy		1,331,530	581	LSE
03:12:51	205.25	808	AT	205.15	205.25	Buy		1,329,240	580	LSE
03:12:51	205.2	1485	AT	205.05	205.2	Buy		1,328,432	579	LSE
03:12:51	205.2	691	AT	205.05	205.2	Buy		1,326,947	578	LSE
03:12:51	205.15	726	AT	205.05	205.15	Buy		1,326,256	577	LSE
03:12:51	205.15	1059	AT	205.05	205.15	Buy		1,325,530	576	LSE
03:12:51	205.15	3941	AT	205.05	205.15	Buy		1,324,471	575	LSE
03:12:51	205.1	630	AT	205.0	205.1	Buy		1,320,530	574	LSE
03:12:51	205.1	803	AT	205.0	205.1	Buy		1,319,900	573	LSE
03:12:51	205.1	463	AT	205.0	205.1	Buy		1,319,097	572	LSE
03:12:51	205.1	1134	AT	205.0	205.1	Buy		1,318,634	571	LSE
03:12:51	205.1	810	AT	205.0	205.1	Buy		1,317,500	570	LSE
03:12:51	205.1	885	AT	205.0	205.1	Buy		1,316,690	569	LSE
03:12:51	205.1	58	AT	205.0	205.1	Buy		1,315,805	568	LSE
03:12:51	205.05	2600	AT	205.0	205.05	Buy		1,315,747	567	LSE
03:12:51	205.05	7476	AT	205.05	205.1	Sell		1,313,147	566	LSE
03:12:51	205.0	2401	AT	205.0	205.15	Sell		1,305,671	565	LSE
03:12:51	205.0	1735	AT	205.0	205.15	Sell		1,303,270	564	LSE
03:12:28	205.154	1449	O	205.05	205.2	Buy		1,301,535	563	LSE
03:12:21	205.2	1	O	205.05	205.2	Buy		1,300,086	562	LSE
03:12:18	205.051	45000	O	205.05	205.2	Sell		1,300,085	561	LSE
03:12:17	205.2	1	O	205.05	205.2	Buy		1,255,085	560	LSE
03:12:17	205.2	9	O	205.05	205.2	Buy		1,255,084	559	LSE
03:12:06	205.2	1	O	205.05	205.2	Buy		1,255,075	558	LSE
03:11:49	205.15	12	O	205.05	205.2	Buy		1,255,074	557	LSE
03:11:26	205.2	2	O	205.05	205.2	Buy		1,255,062	556	LSE
03:11:16	205.2	1	O	205.0	205.2	Buy		1,255,060	555	LSE
03:11:16	205.1	3799	AT	205.0	205.1	Buy		1,255,059	554	LSE
03:11:16	205.1	2200	AT	205.0	205.1	Buy		1,251,260	553	LSE
03:11:16	205.1	965	AT	205.1	205.2	Sell		1,249,060	552	LSE
03:11:16	205.1	5040	AT	205.1	205.2	Sell		1,248,095	551	LSE

Granite 3xl Rio

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions