Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:14	202.35	2210	AT	202.35	202.4	Sell		16,906,357	9651	LSE
09:56:14	202.4	2665	AT	202.4	202.45	Sell		16,904,147	9650	LSE
09:56:14	202.4	1487	AT	202.4	202.45	Sell		16,901,482	9649	LSE
09:56:14	202.4	1630	AT	202.35	202.4	Buy		16,899,995	9648	LSE
09:56:14	202.4	1487	AT	202.4	202.45	Sell		16,898,365	9647	LSE
09:56:14	202.4	1487	AT	202.4	202.45	Sell		16,896,878	9646	LSE
09:56:14	202.4	1487	AT	202.4	202.45	Sell		16,895,391	9645	LSE
09:56:14	202.4	280	AT	202.35	202.4	Buy		16,893,904	9644	LSE
09:56:14	202.4	3172	AT	202.3	202.4	Buy		16,893,624	9643	LSE
09:56:14	202.4	735	AT	202.3	202.4	Buy		16,890,452	9642	LSE
09:56:14	202.4	3395	AT	202.3	202.4	Buy		16,889,717	9641	LSE
09:56:14	202.4	1696	AT	202.3	202.4	Buy		16,886,322	9640	LSE
09:56:14	202.4	1630	AT	202.3	202.4	Buy		16,884,626	9639	LSE
09:56:14	202.4	738	AT	202.3	202.4	Buy		16,882,996	9638	LSE
09:56:14	202.4	1630	AT	202.3	202.4	Buy		16,882,258	9637	LSE
09:56:14	202.4	2114	AT	202.3	202.4	Buy		16,880,628	9636	LSE
09:56:14	202.4	1624	AT	202.3	202.4	Buy		16,878,514	9635	LSE
09:56:14	202.4	1	AT	202.3	202.4	Buy		16,876,890	9634	LSE
09:56:14	202.4	1515	AT	202.3	202.4	Buy		16,876,889	9633	LSE
09:56:14	202.4	2787	AT	202.3	202.4	Buy		16,875,374	9632	LSE
09:56:14	202.4	680	AT	202.3	202.4	Buy		16,872,587	9631	LSE
09:56:14	202.4	1630	AT	202.3	202.4	Buy		16,871,907	9630	LSE
09:56:14	202.35	1696	AT	202.35	202.4	Sell		16,870,277	9629	LSE
09:56:14	202.35	548	AT	202.3	202.35	Buy		16,868,581	9628	LSE
09:56:14	202.35	1260	AT	202.3	202.35	Buy		16,868,033	9627	LSE
09:56:14	202.35	3074	AT	202.3	202.35	Buy		16,866,773	9626	LSE
09:56:14	202.35	33	AT	202.3	202.35	Buy		16,863,699	9625	LSE
09:56:11	202.25	1767	O	202.25	202.35	Sell		16,863,666	9624	LSE
09:56:10	202.25	1954	O	202.25	202.35	Sell		16,861,899	9623	LSE
09:56:08	202.28	106	O	202.25	202.35	Sell		16,859,945	9622	LSE
09:56:06	202.25	1906	O	202.25	202.35	Sell		16,859,839	9621	LSE
09:56:04	202.25	1911	O	202.25	202.35	Sell		16,857,933	9620	LSE
09:56:02	202.25	1944	O	202.25	202.35	Sell		16,856,022	9619	LSE
09:55:59	202.3	1630	AT	202.25	202.3	Buy		16,854,078	9618	LSE
09:55:59	202.25	1357	AT	202.25	202.35	Sell		16,852,448	9617	LSE
09:55:59	202.35	176	AT	202.25	202.35	Buy		16,851,091	9616	LSE
09:55:58	202.25	1878	O	202.25	202.35	Sell		16,850,915	9615	LSE
09:55:55	202.25	1939	O	202.25	202.35	Sell		16,849,037	9614	LSE
09:55:53	202.3	1630	AT	202.25	202.3	Buy		16,847,098	9613	LSE
09:55:52	202.25	1869	AT	202.25	202.35	Sell		16,845,468	9612	LSE
09:55:51	202.25	1772	O	202.25	202.35	Sell		16,843,599	9611	LSE
09:55:48	202.25	1786	O	202.25	202.35	Sell		16,841,827	9610	LSE
09:55:47	202.25	2852	O	202.25	202.35	Sell		16,840,041	9609	LSE
09:55:47	202.318	2454	O	202.25	202.35	Buy		16,837,189	9608	LSE
09:55:45	202.3	1630	AT	202.25	202.3	Buy		16,834,735	9607	LSE
09:55:45	202.25	66	AT	202.25	202.35	Sell		16,833,105	9606	LSE
09:55:45	202.25	1696	AT	202.25	202.35	Sell		16,833,039	9605	LSE
09:55:44	202.25	1614	O	202.25	202.35	Sell		16,831,343	9604	LSE
09:55:42	202.35	534	AT	202.25	202.35	Buy		16,829,729	9603	LSE
09:55:42	202.3	1630	AT	202.25	202.3	Buy		16,829,195	9602	LSE
09:55:42	202.3	1630	AT	202.2	202.3	Buy		16,827,565	9601	LSE

Platinum Group Metals

Invesco Zacks Mid Cap ETF

Sustainable Development ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions