Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (09:59-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:17	202.1	1922	O	202.1	202.2	Sell		17,264,637	9851	LSE
09:59:12	202.3	4403	AT	202.15	202.3	Buy		17,262,715	9850	LSE
09:59:12	202.3	2316	AT	202.15	202.3	Buy		17,258,312	9849	LSE
09:59:12	202.3	472	AT	202.15	202.3	Buy		17,255,996	9848	LSE
09:59:12	202.25	6088	AT	202.15	202.25	Buy		17,255,524	9847	LSE
09:59:12	202.25	63	AT	202.15	202.25	Buy		17,249,436	9846	LSE
09:59:12	202.25	1908	AT	202.05	202.25	Buy		17,249,373	9845	LSE
09:59:12	202.2	1700	AT	202.05	202.2	Buy		17,247,465	9844	LSE
09:59:12	202.2	2392	AT	202.05	202.2	Buy		17,245,765	9843	LSE
09:59:12	202.1	753	AT	202.1	202.2	Sell		17,243,373	9842	LSE
09:59:12	202.1	3306	AT	202.1	202.2	Sell		17,242,620	9841	LSE
09:59:10	202.2	282	AT	202.1	202.2	Buy		17,239,314	9840	LSE
09:59:09	202.1	1132	AT	202.1	202.2	Sell		17,239,032	9839	LSE
09:59:09	202.1	699	AT	202.1	202.2	Sell		17,237,900	9838	LSE
09:59:06	202.15	1808	O	202.15	202.25	Sell		17,237,201	9837	LSE
09:59:03	202.2	2022	AT	202.2	202.25	Sell		17,235,393	9836	LSE
09:59:03	202.2	303	AT	202.2	202.25	Sell		17,233,371	9835	LSE
09:59:03	202.2	1487	AT	202.2	202.25	Sell		17,233,068	9834	LSE
09:59:02	202.2	3265	AT	202.2	202.25	Sell		17,231,581	9833	LSE
09:59:02	202.2	4668	AT	202.2	202.25	Sell		17,228,316	9832	LSE
09:59:02	202.2	3065	AT	202.2	202.25	Sell		17,223,648	9831	LSE
09:59:02	202.2	3713	AT	202.2	202.25	Sell		17,220,583	9830	LSE
09:59:02	202.2	815	AT	202.2	202.25	Sell		17,216,870	9829	LSE
09:59:01	202.2	1686	AT	202.2	202.25	Sell		17,216,055	9828	LSE
09:59:01	202.2	1487	AT	202.2	202.25	Sell		17,214,369	9827	LSE
09:59:01	202.2	815	AT	202.2	202.25	Sell		17,212,882	9826	LSE
09:59:01	202.2	672	AT	202.2	202.25	Sell		17,212,067	9825	LSE
09:59:01	202.2	1829	AT	202.2	202.25	Sell		17,211,395	9824	LSE
09:59:01	202.2	672	AT	202.2	202.25	Sell		17,209,566	9823	LSE
09:59:01	202.2	1994	AT	202.1	202.2	Buy		17,208,894	9822	LSE
09:59:00	202.15	1338	AT	202.15	202.25	Sell		17,206,900	9821	LSE
09:59:00	202.15	2964	AT	202.15	202.25	Sell		17,205,562	9820	LSE
09:59:00	202.15	669	AT	202.15	202.25	Sell		17,202,598	9819	LSE
09:59:00	202.15	413	AT	202.15	202.25	Sell		17,201,929	9818	LSE
09:59:00	202.15	778	AT	202.15	202.25	Sell		17,201,516	9817	LSE
09:59:00	202.15	673	AT	202.15	202.25	Sell		17,200,738	9816	LSE
09:59:00	202.15	459	AT	202.15	202.25	Sell		17,200,065	9815	LSE
09:58:57	202.15	1889	AT	202.15	202.3	Sell		17,199,606	9814	LSE
09:58:56	202.15	1764	O	202.15	202.3	Sell		17,197,717	9813	LSE
09:58:55	202.15	1951	O	202.15	202.3	Sell		17,195,953	9812	LSE
09:58:53	202.2	1396	AT	202.2	202.3	Sell		17,194,002	9811	LSE
09:58:52	202.2	11304	O	202.2	202.3	Sell		17,192,606	9810	LSE
09:58:51	202.2	1134	AT	202.2	202.3	Sell		17,181,302	9809	LSE
09:58:51	202.2	328	AT	202.2	202.3	Sell		17,180,168	9808	LSE
09:58:50	202.2	1833	O	202.2	202.3	Sell		17,179,840	9807	LSE
09:58:48	202.2	1869	O	202.2	202.3	Sell		17,178,007	9806	LSE
09:58:47	202.3	337	AT	202.2	202.3	Buy		17,176,138	9805	LSE
09:58:46	202.2	1889	O	202.2	202.3	Sell		17,175,801	9804	LSE
09:58:43	202.2	483	AT	202.2	202.3	Sell		17,173,912	9803	LSE
09:58:42	202.2	1958	O	202.2	202.3	Sell		17,173,429	9802	LSE
09:58:39	202.2	1357	AT	202.2	202.3	Sell		17,171,471	9801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions