Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 13501 - 13451 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:23	201.65	1635	AT	201.65	201.7	Sell		22,676,277	13501	LSE
10:35:23	201.65	1580	AT	201.65	201.7	Sell		22,674,642	13500	LSE
10:35:23	201.75	122	AT	201.65	201.75	Buy		22,673,062	13499	LSE
10:35:23	201.75	1580	AT	201.65	201.75	Buy		22,672,940	13498	LSE
10:35:23	201.75	1635	AT	201.65	201.75	Buy		22,671,360	13497	LSE
10:35:23	201.75	1314	AT	201.65	201.75	Buy		22,669,725	13496	LSE
10:35:23	201.75	860	AT	201.65	201.75	Buy		22,668,411	13495	LSE
10:35:23	201.7	2459	AT	201.65	201.7	Buy		22,667,551	13494	LSE
10:35:23	201.7	1580	AT	201.65	201.7	Buy		22,665,092	13493	LSE
10:35:23	201.7	1635	AT	201.65	201.7	Buy		22,663,512	13492	LSE
10:35:23	201.65	1809	AT	201.65	201.75	Sell		22,661,877	13491	LSE
10:35:23	201.65	445	AT	201.65	201.75	Sell		22,660,068	13490	LSE
10:35:23	201.65	1135	AT	201.65	201.75	Sell		22,659,623	13489	LSE
10:35:18	201.7	831	AT	201.6	201.7	Buy		22,658,488	13488	LSE
10:35:18	201.7	2521	AT	201.6	201.7	Buy		22,657,657	13487	LSE
10:35:18	201.7	1580	AT	201.6	201.7	Buy		22,655,136	13486	LSE
10:35:18	201.7	1635	AT	201.6	201.7	Buy		22,653,556	13485	LSE
10:35:18	201.7	829	AT	201.6	201.7	Buy		22,651,921	13484	LSE
10:35:18	201.65	829	AT	201.6	201.65	Buy		22,651,092	13483	LSE
10:35:18	201.6	1000	AT	201.6	201.65	Sell		22,650,263	13482	LSE
10:35:18	201.6	5064	AT	201.6	201.7	Sell		22,649,263	13481	LSE
10:35:18	201.6	801	AT	201.6	201.7	Sell		22,644,199	13480	LSE
10:35:18	201.6	811	AT	201.6	201.7	Sell		22,643,398	13479	LSE
10:35:18	201.65	6609	AT	201.65	201.7	Sell		22,642,587	13478	LSE
10:35:16	201.65	576	AT	201.65	201.75	Sell		22,635,978	13477	LSE
10:35:16	201.75	2119	AT	201.6	201.75	Buy		22,635,402	13476	LSE
10:35:16	201.7	1580	AT	201.6	201.7	Buy		22,633,283	13475	LSE
10:35:16	201.7	1635	AT	201.6	201.7	Buy		22,631,703	13474	LSE
10:35:16	201.7	666	AT	201.6	201.7	Buy		22,630,068	13473	LSE
10:35:16	201.6	824	AT	201.6	201.7	Sell		22,629,402	13472	LSE
10:35:16	201.6	176	AT	201.6	201.7	Sell		22,628,578	13471	LSE
10:35:16	201.75	1035	AT	201.6	201.75	Buy		22,628,402	13470	LSE
10:35:16	201.75	954	AT	201.6	201.75	Buy		22,627,367	13469	LSE
10:35:16	201.7	1635	AT	201.6	201.7	Buy		22,626,413	13468	LSE
10:35:16	201.7	1580	AT	201.6	201.7	Buy		22,624,778	13467	LSE
10:35:16	201.7	796	AT	201.6	201.7	Buy		22,623,198	13466	LSE
10:35:16	201.6	1404	AT	201.6	201.7	Sell		22,622,402	13465	LSE
10:35:16	201.65	635	AT	201.65	201.7	Sell		22,620,998	13464	LSE
10:35:16	201.65	1000	AT	201.65	201.7	Sell		22,620,363	13463	LSE
10:35:16	201.75	626	AT	201.6	201.75	Buy		22,619,363	13462	LSE
10:35:16	201.75	1635	AT	201.6	201.75	Buy		22,618,737	13461	LSE
10:35:16	201.75	1151	AT	201.6	201.75	Buy		22,617,102	13460	LSE
10:35:16	201.75	903	AT	201.6	201.75	Buy		22,615,951	13459	LSE
10:35:16	201.75	105	AT	201.6	201.75	Buy		22,615,048	13458	LSE
10:35:16	201.7	1580	AT	201.6	201.7	Buy		22,614,943	13457	LSE
10:35:16	201.65	1785	AT	201.65	201.75	Sell		22,613,363	13456	LSE
10:35:16	201.65	1580	AT	201.65	201.75	Sell		22,611,578	13455	LSE
10:35:16	201.65	1635	AT	201.65	201.75	Sell		22,609,998	13454	LSE
10:35:16	201.75	617	AT	201.6	201.75	Buy		22,608,363	13453	LSE
10:35:16	201.75	1635	AT	201.6	201.75	Buy		22,607,746	13452	LSE
10:35:16	201.75	533	AT	201.6	201.75	Buy		22,606,111	13451	LSE

Banca Aletti and C

Str PD 7.75 Aoc

Innovative Health Care P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions