Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

198.68

-6.47

( -3.15% )

Updated: 08:09:10

Delayed by 15 minutes

Trade 15951 - 15901 (10:47-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:00	201.55	1580	AT	201.55	201.65	Sell		26,215,278	15951	LSE
10:47:00	201.55	1635	AT	201.55	201.65	Sell		26,213,698	15950	LSE
10:47:00	201.6	2354	AT	201.6	201.65	Sell		26,212,063	15949	LSE
10:46:54	201.6	442	AT	201.55	201.6	Buy		26,209,709	15948	LSE
10:46:54	201.6	198	AT	201.55	201.6	Buy		26,209,267	15947	LSE
10:46:51	201.6	1108	AT	201.55	201.6	Buy		26,209,069	15946	LSE
10:46:49	201.6	481	AT	201.5	201.6	Buy		26,207,961	15945	LSE
10:46:43	201.55	1580	AT	201.55	201.6	Sell		26,207,480	15944	LSE
10:46:42	201.5	11	AT	201.5	201.55	Sell		26,205,900	15943	LSE
10:46:40	201.55	1501	AT	201.55	201.6	Sell		26,205,889	15942	LSE
10:46:40	201.55	2017	AT	201.55	201.6	Sell		26,204,388	15941	LSE
10:46:40	201.6	1451	AT	201.6	201.65	Sell		26,202,371	15940	LSE
10:46:40	201.6	3949	AT	201.6	201.65	Sell		26,200,920	15939	LSE
10:46:40	201.6	3220	AT	201.6	201.65	Sell		26,196,971	15938	LSE
10:46:40	201.6	4678	AT	201.6	201.65	Sell		26,193,751	15937	LSE
10:46:17	201.65	4382	AT	201.65	201.7	Sell		26,189,073	15936	LSE
10:46:17	201.65	11847	AT	201.65	201.7	Sell		26,184,691	15935	LSE
10:46:17	201.65	1423	AT	201.65	201.7	Sell		26,172,844	15934	LSE
10:46:11	201.7	935	AT	201.7	201.75	Sell		26,171,421	15933	LSE
10:46:11	201.7	680	AT	201.7	201.75	Sell		26,170,486	15932	LSE
10:46:11	201.7	20	AT	201.7	201.75	Sell		26,169,806	15931	LSE
10:46:11	201.7	10000	AT	201.65	201.7	Buy		26,169,786	15930	LSE
10:46:07	201.6	239	AT	201.5	201.6	Buy		26,159,786	15929	LSE
10:46:07	201.6	169	AT	201.5	201.6	Buy		26,159,547	15928	LSE
10:46:07	201.6	391	AT	201.5	201.6	Buy		26,159,378	15927	LSE
10:46:07	201.6	1580	AT	201.5	201.6	Buy		26,158,987	15926	LSE
10:46:07	201.6	819	AT	201.5	201.6	Buy		26,157,407	15925	LSE
10:46:07	201.6	630	AT	201.5	201.6	Buy		26,156,588	15924	LSE
10:46:07	201.6	1352	AT	201.5	201.6	Buy		26,155,958	15923	LSE
10:46:07	201.6	1356	AT	201.5	201.6	Buy		26,154,606	15922	LSE
10:46:07	201.6	279	AT	201.5	201.6	Buy		26,153,250	15921	LSE
10:45:48	201.55	498	AT	201.55	201.6	Sell		26,152,971	15920	LSE
10:45:48	201.55	1427	AT	201.55	201.6	Sell		26,152,473	15919	LSE
10:45:46	201.6	510	AT	201.55	201.6	Buy		26,151,046	15918	LSE
10:45:45	201.55	1635	AT	201.55	201.65	Sell		26,150,536	15917	LSE
10:45:45	201.55	5211	AT	201.55	201.65	Sell		26,148,901	15916	LSE
10:45:45	201.55	1580	AT	201.55	201.65	Sell		26,143,690	15915	LSE
10:45:44	201.55	1580	AT	201.55	201.6	Sell		26,142,110	15914	LSE
10:45:43	201.55	3533	AT	201.55	201.6	Sell		26,140,530	15913	LSE
10:45:43	201.55	1635	AT	201.55	201.6	Sell		26,136,997	15912	LSE
10:45:43	201.55	1580	AT	201.55	201.6	Sell		26,135,362	15911	LSE
10:45:41	201.6	3443	AT	201.6	201.7	Sell		26,133,782	15910	LSE
10:45:41	201.6	1580	AT	201.6	201.7	Sell		26,130,339	15909	LSE
10:45:41	201.6	699	AT	201.6	201.7	Sell		26,128,759	15908	LSE
10:45:41	201.7	531	AT	201.6	201.7	Buy		26,128,060	15907	LSE
10:45:41	201.7	763	AT	201.6	201.7	Buy		26,127,529	15906	LSE
10:45:41	201.7	1093	AT	201.6	201.7	Buy		26,126,766	15905	LSE
10:45:41	201.6	936	AT	201.6	201.7	Sell		26,125,673	15904	LSE
10:45:41	201.6	1580	AT	201.6	201.7	Sell		26,124,737	15903	LSE
10:45:41	201.6	1528	AT	201.6	201.7	Sell		26,123,157	15902	LSE
10:45:41	201.6	2409	AT	201.6	201.7	Sell		26,121,629	15901	LSE

MatrixSwapToken

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions