Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (07:41-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:40	201.05	5389	AT	201.05	201.1	Sell		7,496,024	4651	LSE
07:41:25	201.05	2	O	201.05	201.1	Sell		7,490,635	4650	LSE
07:40:54	201.069	800	O	201.05	201.1	Sell		7,490,633	4649	LSE
07:40:51	201.061	100	O	201.05	201.1	Sell		7,489,833	4648	LSE
07:40:44	201.149	247	O	201.05	201.15	Buy		7,489,733	4647	LSE
07:40:31	201.12	3500	O	201.05	201.15	Buy		7,489,486	4646	LSE
07:40:06	201.1	500	AT	201.05	201.1	Buy		7,485,986	4645	LSE
07:40:06	201.1	100	AT	201.1	201.15	Sell		7,485,486	4644	LSE
07:40:06	201.1	800	AT	201.1	201.15	Sell		7,485,386	4643	LSE
07:40:06	201.1	530	AT	201.05	201.1	Buy		7,484,586	4642	LSE
07:40:06	201.1	1987	AT	201.05	201.1	Buy		7,484,056	4641	LSE
07:40:06	201.1	16	AT	201.05	201.1	Buy		7,482,069	4640	LSE
07:39:45	201.1	11	O	201.05	201.1	Buy		7,482,053	4639	LSE
07:39:06	201.069	3000	O	201.05	201.1	Sell		7,482,042	4638	LSE
07:38:24	201.1	620	AT	201.05	201.1	Buy		7,479,042	4637	LSE
07:38:24	201.1	1640	AT	201.05	201.1	Buy		7,478,422	4636	LSE
07:38:24	201.1	967	AT	201.1	201.15	Sell		7,476,782	4635	LSE
07:38:24	201.1	61	AT	201.1	201.15	Sell		7,475,815	4634	LSE
07:38:24	201.1	4939	AT	201.1	201.15	Sell		7,475,754	4633	LSE
07:38:14	201.15	7	O	201.1	201.15	Buy		7,470,815	4632	LSE
07:38:10	201.15	5155	AT	201.15	201.2	Sell		7,470,808	4631	LSE
07:38:10	201.15	291	AT	201.15	201.2	Sell		7,465,653	4630	LSE
07:38:10	201.15	300	AT	201.15	201.2	Sell		7,465,362	4629	LSE
07:38:00	201.15	3628	AT	201.1	201.15	Buy		7,465,062	4628	LSE
07:37:40	201.1	5193	AT	201.1	201.15	Sell		7,461,434	4627	LSE
07:37:40	201.1	400	AT	201.1	201.15	Sell		7,456,241	4626	LSE
07:37:40	201.1	670	AT	201.1	201.15	Sell		7,455,841	4625	LSE
07:37:37	201.1	1	O	201.1	201.2	Sell		7,455,171	4624	LSE
07:37:37	201.1	170	AT	201.05	201.1	Buy		7,455,170	4623	LSE
07:37:37	201.1	624	AT	201.05	201.1	Buy		7,455,000	4622	LSE
07:37:13	201.1	160	O	201.05	201.1	Buy		7,454,376	4621	LSE
07:36:47	201.05	30	O	201.05	201.1	Sell		7,454,216	4620	LSE
07:36:40	201.1	7	O	201.05	201.1	Buy		7,454,186	4619	LSE
07:36:30	201.1	100	O	201.05	201.1	Buy		7,454,179	4618	LSE
07:36:28	201.05	69	O	201.05	201.1	Sell		7,454,079	4617	LSE
07:36:23	201.1	59	O	201.05	201.1	Buy		7,454,010	4616	LSE
07:36:01	201.1	247	O	201.05	201.1	Buy		7,453,951	4615	LSE
07:35:44	201.085	1482	O	201.05	201.1	Buy		7,453,704	4614	LSE
07:35:35	201.05	7057	AT	201.0	201.05	Buy		7,452,222	4613	LSE
07:35:35	201.05	1108	AT	201.0	201.05	Buy		7,445,165	4612	LSE
07:35:35	201.05	743	AT	201.0	201.05	Buy		7,444,057	4611	LSE
07:35:34	201.0	24	AT	200.95	201.0	Buy		7,443,314	4610	LSE
07:35:34	201.0	1108	AT	200.95	201.0	Buy		7,443,290	4609	LSE
07:35:34	201.0	2300	AT	200.95	201.0	Buy		7,442,182	4608	LSE
07:35:31	201.0	2	O	200.95	201.0	Buy		7,439,882	4607	LSE
07:35:22	200.98	3539	O	200.95	201.0	Buy		7,439,880	4606	LSE
07:35:16	200.969	3558	O	200.95	201.0	Sell		7,436,341	4605	LSE
07:35:14	200.95	458	AT	200.95	201.0	Sell		7,432,783	4604	LSE
07:35:14	200.95	3787	AT	200.95	201.0	Sell		7,432,325	4603	LSE
07:35:07	201.0	3	O	200.95	201.0	Buy		7,428,538	4602	LSE
07:35:07	201.05	4	O	200.95	201.0	Buy		7,428,535	4601	LSE

Syntheticmr Ab (publ)

Cqs New City High Yield

Television Broadcasts (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions