ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Luther Burbank Corporation

Luther Burbank Corporation (LBC)

9.15
0.00
(0.00%)
Closed May 16 4:00PM
9.15
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.15
Bid
8.00
Ask
10.00
Volume
-
0.00 Day's Range 0.00
7.73 52 Week Range 11.45
Previous Close
9.15
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
85,746
Financial Volume
-
VWAP
-

LBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.18-1.929260450169.339.428.92857469.14438868CS
260.151.66666666667911.458.5392349.61525409CS
520.677.900943396238.4811.457.73344999.29646928CS
156-3.28-26.387771520512.4315.377.733841111.59694556CS
260-0.95-9.4059405940610.115.376.764674910.76521007CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKANAkanda Corporation
$ 0.2514
(89.74%)
3.41M
BRSHBruush Oral Care Inc
$ 0.2463
(75.93%)
1.12M
CRKNCrown Electrokinetics Corporation
$ 0.3858
(60.75%)
6.02M
FFIEFaraday Future Intelligent Electric Inc
$ 2.36
(43.03%)
4.05M
SLNASelina Hospitality PLC
$ 0.189
(40.52%)
864.9k
AMPGAmplitech Group Inc
$ 1.39
(-35.35%)
1.03k
BSFCBlue Star Foods Corporation
$ 0.118
(-14.68%)
144.53k
WETHWetouch Technology Inc
$ 1.66
(-11.70%)
4
CBRLCracker Barrel Old Country Store Inc
$ 51.00
(-10.95%)
1.44k
EDBLEdible Garden AG Inc
$ 4.25
(-10.53%)
1.69k
CRKNCrown Electrokinetics Corporation
$ 0.3858
(60.75%)
6.02M
FFIEFaraday Future Intelligent Electric Inc
$ 2.36
(43.03%)
4.05M
AKANAkanda Corporation
$ 0.2514
(89.74%)
3.41M
GWAVGreenwave Technology Solutions Inc
$ 0.1861
(25.66%)
2.98M
BRSHBruush Oral Care Inc
$ 0.2463
(75.93%)
1.12M