Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (07:27-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:45	201.05	455	AT	201.0	201.05	Buy		7,298,927	4501	LSE
07:27:20	201.0	278	O	201.0	201.05	Sell		7,298,472	4500	LSE
07:27:20	201.05	1	O	201.0	201.05	Buy		7,298,194	4499	LSE
07:27:18	201.0	47	O	201.0	201.05	Sell		7,298,193	4498	LSE
07:27:09	201.05	1	O	201.0	201.05	Buy		7,298,146	4497	LSE
07:27:09	201.05	100	O	201.0	201.05	Buy		7,298,145	4496	LSE
07:26:58	201.0	2133	AT	200.95	201.0	Buy		7,298,045	4495	LSE
07:26:46	201.015	1721	O	200.95	201.05	Buy		7,295,912	4494	LSE
07:26:41	201.0	1115	AT	201.0	201.05	Sell		7,294,191	4493	LSE
07:26:41	201.0	4900	AT	201.0	201.05	Sell		7,293,076	4492	LSE
07:26:41	201.0	100	AT	201.0	201.05	Sell		7,288,176	4491	LSE
07:26:06	201.025	1798	O	201.0	201.05			7,288,076	4490	LSE
07:26:04	201.05	22	O	201.0	201.05	Buy		7,286,278	4489	LSE
07:26:03	201.049	74	O	201.0	201.05	Buy		7,286,256	4488	LSE
07:25:55	201.0	1000	AT	201.0	201.05	Sell		7,286,182	4487	LSE
07:25:46	201.0	743	AT	200.95	201.0	Buy		7,285,182	4486	LSE
07:25:39	201.0	7	O	200.95	201.0	Buy		7,284,439	4485	LSE
07:25:22	200.999	58409	O	200.95	201.0	Buy		7,284,432	4484	LSE
07:25:13	200.95	2387	AT	200.9	200.95	Buy		7,226,023	4483	LSE
07:25:13	200.95	4045	AT	200.9	200.95	Buy		7,223,636	4482	LSE
07:25:08	200.95	437	AT	200.9	200.95	Buy		7,219,591	4481	LSE
07:25:08	200.95	743	AT	200.9	200.95	Buy		7,219,154	4480	LSE
07:25:08	200.95	847	AT	200.95	201.0	Sell		7,218,411	4479	LSE
07:25:08	200.95	1028	AT	200.95	201.0	Sell		7,217,564	4478	LSE
07:25:08	200.95	2386	AT	200.95	201.0	Sell		7,216,536	4477	LSE
07:25:08	200.95	1466	AT	200.95	201.0	Sell		7,214,150	4476	LSE
07:25:08	200.95	2186	AT	200.95	201.05	Sell		7,212,684	4475	LSE
07:25:08	200.95	1420	AT	200.95	201.05	Sell		7,210,498	4474	LSE
07:25:06	200.951	38328	O	200.95	201.05	Sell		7,209,078	4473	LSE
07:24:26	201.05	1696	AT	200.95	201.05	Buy		7,170,750	4472	LSE
07:24:26	201.05	1630	AT	200.95	201.05	Buy		7,169,054	4471	LSE
07:24:26	201.05	1259	AT	200.95	201.05	Buy		7,167,424	4470	LSE
07:24:26	201.05	1640	AT	200.95	201.05	Buy		7,166,165	4469	LSE
07:24:26	201.0	693	AT	200.95	201.0	Buy		7,164,525	4468	LSE
07:24:26	201.0	947	AT	200.95	201.0	Buy		7,163,832	4467	LSE
07:24:26	201.0	7429	AT	200.95	201.0	Buy		7,162,885	4466	LSE
07:24:26	201.0	1175	AT	200.95	201.0	Buy		7,155,456	4465	LSE
07:24:26	201.0	743	AT	200.95	201.0	Buy		7,154,281	4464	LSE
07:24:24	202.05	7382	O	200.95	201.0	Buy		7,153,538	4463	LSE
07:24:23	200.999	49003	O	200.95	201.0	Buy		7,146,156	4462	LSE
07:24:22	200.9	39	O	200.95	201.0	Sell		7,097,153	4461	LSE
07:24:20	201.0	5	O	200.95	201.0	Buy		7,097,114	4460	LSE
07:24:20	201.0	125	O	200.95	201.0	Buy		7,097,109	4459	LSE
07:24:20	201.0	1	O	200.95	201.0	Buy		7,096,984	4458	LSE
07:24:20	201.0	100	O	200.95	201.0	Buy		7,096,983	4457	LSE
07:24:20	201.0	5	O	200.95	201.0	Buy		7,096,883	4456	LSE
07:24:18	201.001	225	O	200.95	201.05	Buy		7,096,878	4455	LSE
07:24:06	201.001	1924	O	200.95	201.05	Buy		7,096,653	4454	LSE
07:24:04	201.0	620	AT	201.0	201.05	Sell		7,094,729	4453	LSE
07:24:04	201.0	2493	AT	201.0	201.05	Sell		7,094,109	4452	LSE
07:24:02	201.05	718	AT	201.05	201.1	Sell		7,091,616	4451	LSE

US Dollar vs Yen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions