Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

199.08

-6.07

( -2.96% )

Updated: 07:52:05

Delayed by 15 minutes

Trade 15001 - 14951 (10:41-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:35	201.55	1635	AT	201.55	201.65	Sell		24,939,786	15001	LSE
10:41:35	201.55	900	AT	201.55	201.65	Sell		24,938,151	15000	LSE
10:41:35	201.55	1580	AT	201.55	201.65	Sell		24,937,251	14999	LSE
10:41:34	201.55	1281	AT	201.55	201.65	Sell		24,935,671	14998	LSE
10:41:34	201.55	1635	AT	201.55	201.65	Sell		24,934,390	14997	LSE
10:41:34	201.65	3096	AT	201.55	201.65	Buy		24,932,755	14996	LSE
10:41:34	201.65	269	AT	201.55	201.65	Buy		24,929,659	14995	LSE
10:41:34	201.6	1580	AT	201.55	201.6	Buy		24,929,390	14994	LSE
10:41:34	201.6	1635	AT	201.55	201.6	Buy		24,927,810	14993	LSE
10:41:34	201.55	1635	AT	201.55	201.6	Sell		24,926,175	14992	LSE
10:41:34	201.6	3524	AT	201.5	201.6	Buy		24,924,540	14991	LSE
10:41:34	201.6	2393	AT	201.5	201.6	Buy		24,921,016	14990	LSE
10:41:34	201.6	1635	AT	201.5	201.6	Buy		24,918,623	14989	LSE
10:41:34	201.6	1580	AT	201.5	201.6	Buy		24,916,988	14988	LSE
10:41:34	201.5	749	AT	201.5	201.6	Sell		24,915,408	14987	LSE
10:41:34	201.5	770	AT	201.5	201.6	Sell		24,914,659	14986	LSE
10:41:34	201.55	430	AT	201.55	201.65	Sell		24,913,889	14985	LSE
10:41:34	201.55	1635	AT	201.55	201.65	Sell		24,913,459	14984	LSE
10:41:34	201.55	1563	AT	201.55	201.65	Sell		24,911,824	14983	LSE
10:41:34	201.65	1311	AT	201.55	201.65	Buy		24,910,261	14982	LSE
10:41:34	201.65	1635	AT	201.55	201.65	Buy		24,908,950	14981	LSE
10:41:34	201.6	3839	AT	201.55	201.6	Buy		24,907,315	14980	LSE
10:41:34	201.6	1580	AT	201.55	201.6	Buy		24,903,476	14979	LSE
10:41:34	201.6	1635	AT	201.55	201.6	Buy		24,901,896	14978	LSE
10:41:34	201.55	17	AT	201.55	201.6	Sell		24,900,261	14977	LSE
10:41:34	201.55	827	AT	201.55	201.65	Sell		24,900,244	14976	LSE
10:41:34	201.55	808	AT	201.55	201.65	Sell		24,899,417	14975	LSE
10:41:34	201.55	2031	AT	201.55	201.65	Sell		24,898,609	14974	LSE
10:41:34	201.6	87	AT	201.55	201.6	Buy		24,896,578	14973	LSE
10:41:32	201.7	1189	AT	201.55	201.7	Buy		24,896,491	14972	LSE
10:41:32	201.65	3496	AT	201.55	201.65	Buy		24,895,302	14971	LSE
10:41:32	201.65	1580	AT	201.55	201.65	Buy		24,891,806	14970	LSE
10:41:32	201.65	1635	AT	201.55	201.65	Buy		24,890,226	14969	LSE
10:41:32	201.6	413	AT	201.6	201.7	Sell		24,888,591	14968	LSE
10:41:32	201.6	1580	AT	201.6	201.7	Sell		24,888,178	14967	LSE
10:41:32	201.6	1635	AT	201.6	201.7	Sell		24,886,598	14966	LSE
10:41:32	201.65	1470	AT	201.55	201.65	Buy		24,884,963	14965	LSE
10:41:32	201.65	2528	AT	201.55	201.65	Buy		24,883,493	14964	LSE
10:41:32	201.65	1635	AT	201.55	201.65	Buy		24,880,965	14963	LSE
10:41:32	201.65	2267	AT	201.55	201.65	Buy		24,879,330	14962	LSE
10:41:32	201.55	1176	AT	201.55	201.65	Sell		24,877,063	14961	LSE
10:41:30	201.65	815	AT	201.6	201.65	Buy		24,875,887	14960	LSE
10:41:30	201.65	765	AT	201.55	201.65	Buy		24,875,072	14959	LSE
10:41:30	201.65	1635	AT	201.55	201.65	Buy		24,874,307	14958	LSE
10:41:30	201.65	2627	AT	201.55	201.65	Buy		24,872,672	14957	LSE
10:41:30	201.65	299	AT	201.55	201.65	Buy		24,870,045	14956	LSE
10:41:30	201.65	1635	AT	201.55	201.65	Buy		24,869,746	14955	LSE
10:41:30	201.65	2506	AT	201.55	201.65	Buy		24,868,111	14954	LSE
10:41:30	201.65	1580	AT	201.55	201.65	Buy		24,865,605	14953	LSE
10:41:30	201.6	2400	AT	201.55	201.6	Buy		24,864,025	14952	LSE
10:41:30	201.6	1580	AT	201.55	201.6	Buy		24,861,625	14951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions