Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.25

-2.90

( -1.41% )

Updated: 05:05:05

Delayed by 15 minutes

Trade 3451 - 3401 (06:00-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:12	201.25	3	O	201.2	201.3			5,707,546	3451	LSE
06:00:07	201.224	19	O	201.2	201.25	Sell		5,707,543	3450	LSE
06:00:05	201.196	2000	O	201.2	201.25	Sell		5,707,524	3449	LSE
05:59:47	201.206	19575	O	201.15	201.25	Buy		5,705,524	3448	LSE
05:59:46	201.199	221	O	201.15	201.25	Sell		5,685,949	3447	LSE
05:59:34	201.151	497	O	201.1	201.2	Buy		5,685,728	3446	LSE
05:59:30	201.1	553	AT	201.1	201.2	Sell		5,685,231	3445	LSE
05:59:30	201.1	223	AT	201.1	201.2	Sell		5,684,678	3444	LSE
05:59:30	201.1	1101	AT	201.1	201.2	Sell		5,684,455	3443	LSE
05:59:30	201.1	753	AT	201.1	201.2	Sell		5,683,354	3442	LSE
05:59:25	201.15	2700	AT	201.1	201.15	Buy		5,682,601	3441	LSE
05:59:25	201.15	1629	AT	201.1	201.15	Buy		5,679,901	3440	LSE
05:59:25	201.15	451	AT	201.1	201.15	Buy		5,678,272	3439	LSE
05:59:25	201.1	384	O	201.1	201.15	Sell		5,677,821	3438	LSE
05:59:24	201.1	10	AT	201.1	201.15	Sell		5,677,437	3437	LSE
05:59:23	201.15	82	AT	201.15	201.25	Sell		5,677,427	3436	LSE
05:59:23	201.15	1630	AT	201.15	201.25	Sell		5,677,345	3435	LSE
05:59:23	201.15	1892	AT	201.15	201.25	Sell		5,675,715	3434	LSE
05:59:23	201.15	1630	AT	201.15	201.25	Sell		5,673,823	3433	LSE
05:59:23	201.25	830	AT	201.15	201.25	Buy		5,672,193	3432	LSE
05:59:23	201.25	1630	AT	201.15	201.25	Buy		5,671,363	3431	LSE
05:59:23	201.25	1643	AT	201.15	201.25	Buy		5,669,733	3430	LSE
05:59:23	201.2	1629	AT	201.15	201.2	Buy		5,668,090	3429	LSE
05:59:23	201.2	1630	AT	201.15	201.2	Buy		5,666,461	3428	LSE
05:59:23	201.15	2600	AT	201.15	201.2	Sell		5,664,831	3427	LSE
05:59:23	201.25	80	AT	201.1	201.25	Buy		5,662,231	3426	LSE
05:59:23	201.25	1629	AT	201.1	201.25	Buy		5,662,151	3425	LSE
05:59:23	201.2	1667	AT	201.1	201.2	Buy		5,660,522	3424	LSE
05:59:23	201.2	1629	AT	201.1	201.2	Buy		5,658,855	3423	LSE
05:59:23	201.2	743	AT	201.1	201.2	Buy		5,657,226	3422	LSE
05:59:23	201.2	2100	AT	201.1	201.2	Buy		5,656,483	3421	LSE
05:59:23	201.15	2100	AT	201.15	201.2	Sell		5,654,383	3420	LSE
05:59:23	201.15	253	AT	201.15	201.2	Sell		5,652,283	3419	LSE
05:59:20	201.275	4938	O	201.15	201.25	Buy		5,652,030	3418	LSE
05:59:20	201.25	100	AT	201.25	201.3	Sell		5,647,092	3417	LSE
05:59:11	201.3	1723	AT	201.3	201.35	Sell		5,646,992	3416	LSE
05:59:11	201.3	100	AT	201.3	201.35	Sell		5,645,269	3415	LSE
05:59:10	201.3	134	AT	201.25	201.3	Buy		5,645,169	3414	LSE
05:59:10	201.3	402	AT	201.25	201.3	Buy		5,645,035	3413	LSE
05:59:10	201.3	1630	AT	201.25	201.3	Buy		5,644,633	3412	LSE
05:59:10	201.3	1014	AT	201.25	201.3	Buy		5,643,003	3411	LSE
05:59:10	201.3	937	AT	201.25	201.3	Buy		5,641,989	3410	LSE
05:58:17	201.25	709	AT	201.15	201.25	Buy		5,641,052	3409	LSE
05:58:17	201.25	1629	AT	201.15	201.25	Buy		5,640,343	3408	LSE
05:58:17	201.25	937	AT	201.15	201.25	Buy		5,638,714	3407	LSE
05:58:17	201.25	715	AT	201.15	201.25	Buy		5,637,777	3406	LSE
05:58:15	201.2	639	AT	201.2	201.25	Sell		5,637,062	3405	LSE
05:58:12	201.25	20	O	201.15	201.25	Buy		5,636,423	3404	LSE
05:58:11	201.25	5442	AT	201.25	201.3	Sell		5,636,403	3403	LSE
05:58:11	201.25	1557	AT	201.25	201.3	Sell		5,630,961	3402	LSE
05:58:11	201.25	1629	AT	201.25	201.3	Sell		5,629,404	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions