Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (05:54-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:47	201.5	1857	AT	201.5	201.55	Sell		5,561,583	3351	LSE
05:54:31	201.55	1629	AT	201.5	201.55	Buy		5,559,726	3350	LSE
05:54:31	201.55	913	AT	201.55	201.6	Sell		5,558,097	3349	LSE
05:53:55	201.55	10	AT	201.55	201.6	Sell		5,557,184	3348	LSE
05:53:54	201.6	3	O	201.55	201.6	Buy		5,557,174	3347	LSE
05:53:45	201.55	1800	AT	201.45	201.55	Buy		5,557,171	3346	LSE
05:53:45	201.55	565	AT	201.45	201.55	Buy		5,555,371	3345	LSE
05:53:45	201.55	100	AT	201.45	201.55	Buy		5,554,806	3344	LSE
05:53:45	201.55	14	O	201.5	201.55	Buy		5,554,706	3343	LSE
05:53:42	201.55	3	O	201.5	201.55	Buy		5,554,692	3342	LSE
05:53:24	201.5	2183	AT	201.5	201.55	Sell		5,554,689	3341	LSE
05:53:05	201.5	8	AT	201.5	201.55	Sell		5,552,506	3340	LSE
05:53:05	201.5	54	AT	201.5	201.55	Sell		5,552,498	3339	LSE
05:53:05	201.55	1169	AT	201.55	201.6	Sell		5,552,444	3338	LSE
05:53:05	201.55	4302	AT	201.55	201.6	Sell		5,551,275	3337	LSE
05:53:05	201.55	1896	AT	201.55	201.6	Sell		5,546,973	3336	LSE
05:52:56	201.6	2864	AT	201.6	201.65	Sell		5,545,077	3335	LSE
05:52:56	201.6	6198	AT	201.6	201.65	Sell		5,542,213	3334	LSE
05:52:50	201.7	9	O	201.6	201.7	Buy		5,536,015	3333	LSE
05:52:33	201.55	9	AT	201.55	201.65	Sell		5,536,006	3332	LSE
05:52:33	201.6	1138	AT	201.6	201.7	Sell		5,535,997	3331	LSE
05:52:33	201.6	1130	AT	201.6	201.7	Sell		5,534,859	3330	LSE
05:52:31	201.6	509	AT	201.6	201.65	Sell		5,533,729	3329	LSE
05:52:31	201.6	30	AT	201.6	201.65	Sell		5,533,220	3328	LSE
05:52:31	201.6	624	AT	201.6	201.65	Sell		5,533,190	3327	LSE
05:52:31	201.6	2333	AT	201.6	201.65	Sell		5,532,566	3326	LSE
05:52:31	201.6	1756	AT	201.6	201.65	Sell		5,530,233	3325	LSE
05:52:29	201.65	630	AT	201.6	201.65	Buy		5,528,477	3324	LSE
05:52:29	201.65	210	AT	201.55	201.65	Buy		5,527,847	3323	LSE
05:52:29	201.65	630	AT	201.55	201.65	Buy		5,527,637	3322	LSE
05:52:29	201.65	743	AT	201.55	201.65	Buy		5,527,007	3321	LSE
05:52:28	201.599	1000	O	201.55	201.65	Sell		5,526,264	3320	LSE
05:52:24	201.65	9	O	201.55	201.65	Buy		5,525,264	3319	LSE
05:52:16	201.599	1004	O	201.55	201.65	Sell		5,525,255	3318	LSE
05:52:14	201.65	1	O	201.55	201.65	Buy		5,524,251	3317	LSE
05:51:39	201.55	5	O	201.55	201.65	Sell		5,524,250	3316	LSE
05:51:33	201.6	1637	AT	201.6	201.65	Sell		5,524,245	3315	LSE
05:51:33	201.6	2006	AT	201.6	201.65	Sell		5,522,608	3314	LSE
05:51:33	201.6	970	AT	201.6	201.65	Sell		5,520,602	3313	LSE
05:51:33	201.6	4030	AT	201.6	201.65	Sell		5,519,632	3312	LSE
05:51:32	201.65	2974	AT	201.65	201.7	Sell		5,515,602	3311	LSE
05:51:32	201.65	2773	AT	201.65	201.7	Sell		5,512,628	3310	LSE
05:51:31	201.7	935	AT	201.7	201.75	Sell		5,509,855	3309	LSE
05:51:31	201.7	2200	AT	201.7	201.75	Sell		5,508,920	3308	LSE
05:51:31	201.7	1629	AT	201.65	201.7	Buy		5,506,720	3307	LSE
05:51:31	201.7	2200	AT	201.7	201.75	Sell		5,505,091	3306	LSE
05:51:31	201.7	2113	AT	201.65	201.7	Buy		5,502,891	3305	LSE
05:51:29	201.65	7	AT	201.65	201.7	Sell		5,500,778	3304	LSE
05:51:17	201.65	8000	O	201.6	201.7			5,500,771	3303	LSE
05:51:03	201.65	630	AT	201.6	201.65	Buy		5,492,771	3302	LSE
05:51:03	201.65	1674	AT	201.55	201.65	Buy		5,492,141	3301	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions