Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (10:34-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:54	201.9	563	AT	201.8	201.9	Buy		22,199,839	13151	LSE
10:34:54	201.85	760	AT	201.85	201.9	Sell		22,199,276	13150	LSE
10:34:54	201.85	1135	AT	201.85	201.9	Sell		22,198,516	13149	LSE
10:34:54	201.9	920	AT	201.8	201.9	Buy		22,197,381	13148	LSE
10:34:54	201.9	1580	AT	201.8	201.9	Buy		22,196,461	13147	LSE
10:34:54	201.9	1145	AT	201.8	201.9	Buy		22,194,881	13146	LSE
10:34:54	201.9	720	AT	201.8	201.9	Buy		22,193,736	13145	LSE
10:34:54	201.9	1635	AT	201.8	201.9	Buy		22,193,016	13144	LSE
10:34:54	201.85	772	AT	201.85	201.9	Sell		22,191,381	13143	LSE
10:34:54	201.85	1402	AT	201.85	201.9	Sell		22,190,609	13142	LSE
10:34:54	201.85	1351	AT	201.85	201.9	Sell		22,189,207	13141	LSE
10:34:54	201.85	367	AT	201.85	201.9	Sell		22,187,856	13140	LSE
10:34:54	201.85	582	AT	201.85	201.9	Sell		22,187,489	13139	LSE
10:34:54	201.85	553	AT	201.85	201.9	Sell		22,186,907	13138	LSE
10:34:54	201.85	1903	AT	201.85	201.9	Sell		22,186,354	13137	LSE
10:34:54	201.9	705	AT	201.9	201.95	Sell		22,184,451	13136	LSE
10:34:54	201.9	1580	AT	201.9	201.95	Sell		22,183,746	13135	LSE
10:34:54	201.95	1646	AT	201.85	201.95	Buy		22,182,166	13134	LSE
10:34:54	201.95	1139	AT	201.85	201.95	Buy		22,180,520	13133	LSE
10:34:54	201.95	1580	AT	201.85	201.95	Buy		22,179,381	13132	LSE
10:34:54	201.95	1635	AT	201.85	201.95	Buy		22,177,801	13131	LSE
10:34:54	201.9	1769	AT	201.85	201.9	Buy		22,176,166	13130	LSE
10:34:54	201.9	379	AT	201.85	201.9	Buy		22,174,397	13129	LSE
10:34:54	201.9	1256	AT	201.85	201.9	Buy		22,174,018	13128	LSE
10:34:54	201.85	1058	AT	201.85	201.95	Sell		22,172,762	13127	LSE
10:34:54	201.85	767	AT	201.85	201.95	Sell		22,171,704	13126	LSE
10:34:54	201.85	1730	AT	201.85	201.95	Sell		22,170,937	13125	LSE
10:34:54	201.85	1580	AT	201.85	201.95	Sell		22,169,207	13124	LSE
10:34:50	201.9	1998	AT	201.9	202.0	Sell		22,167,627	13123	LSE
10:34:50	201.9	5979	AT	201.9	202.0	Sell		22,165,629	13122	LSE
10:34:50	201.9	1580	AT	201.9	202.0	Sell		22,159,650	13121	LSE
10:34:48	201.95	1965	AT	201.9	201.95	Buy		22,158,070	13120	LSE
10:34:48	201.95	1635	AT	201.9	201.95	Buy		22,156,105	13119	LSE
10:34:48	201.95	1166	AT	201.9	201.95	Buy		22,154,470	13118	LSE
10:34:46	201.95	2078	AT	201.9	202.0			22,153,304	13117	LSE
10:34:46	201.95	6028	AT	201.95	202.0	Sell		22,151,226	13116	LSE
10:34:46	201.95	3215	AT	201.9	202.0			22,145,198	13115	LSE
10:34:46	201.95	1732	AT	201.95	202.0	Sell		22,141,983	13114	LSE
10:34:46	201.95	7095	AT	201.95	202.0	Sell		22,140,251	13113	LSE
10:34:46	201.95	6028	AT	201.95	202.0	Sell		22,133,156	13112	LSE
10:34:46	201.95	803	AT	201.95	202.0	Sell		22,127,128	13111	LSE
10:34:45	202.0	7095	AT	202.0	202.05	Sell		22,126,325	13110	LSE
10:34:44	202.05	251	AT	201.95	202.05	Buy		22,119,230	13109	LSE
10:34:40	202.0	1580	AT	202.0	202.05	Sell		22,118,979	13108	LSE
10:34:32	201.9	1124	AT	201.8	201.9	Buy		22,117,399	13107	LSE
10:34:32	201.9	1725	AT	201.8	201.9	Buy		22,116,275	13106	LSE
10:34:32	201.9	700	AT	201.8	201.9	Buy		22,114,550	13105	LSE
10:34:28	202.65	47	O	201.8	201.9	Buy		22,113,850	13104	LSE
10:34:26	201.8	87	AT	201.75	201.8	Buy		22,113,803	13103	LSE
10:34:25	201.8	4	O	201.75	201.8	Buy		22,113,716	13102	LSE
10:34:23	201.8	473	AT	201.7	201.8	Buy		22,113,712	13101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions