Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 15201 - 15151 (10:42-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:30	201.35	1580	AT	201.25	201.35	Buy		25,212,815	15201	LSE
10:42:30	201.3	2246	AT	201.3	201.4	Sell		25,211,235	15200	LSE
10:42:30	201.3	559	AT	201.3	201.4	Sell		25,208,989	15199	LSE
10:42:30	201.3	1087	AT	201.3	201.4	Sell		25,208,430	15198	LSE
10:42:30	201.3	1580	AT	201.3	201.4	Sell		25,207,343	15197	LSE
10:42:30	201.3	1635	AT	201.3	201.4	Sell		25,205,763	15196	LSE
10:42:30	201.3	698	AT	201.3	201.4	Sell		25,204,128	15195	LSE
10:42:30	201.35	1326	AT	201.35	201.45	Sell		25,203,430	15194	LSE
10:42:30	201.35	2400	AT	201.35	201.45	Sell		25,202,104	15193	LSE
10:42:30	201.5	81	AT	201.35	201.5	Buy		25,199,704	15192	LSE
10:42:30	201.5	779	AT	201.35	201.5	Buy		25,199,623	15191	LSE
10:42:30	201.5	1635	AT	201.35	201.5	Buy		25,198,844	15190	LSE
10:42:30	201.5	1580	AT	201.35	201.5	Buy		25,197,209	15189	LSE
10:42:30	201.45	699	AT	201.35	201.45	Buy		25,195,629	15188	LSE
10:42:30	201.45	1580	AT	201.35	201.45	Buy		25,194,930	15187	LSE
10:42:30	201.45	665	AT	201.35	201.45	Buy		25,193,350	15186	LSE
10:42:30	201.45	1635	AT	201.35	201.45	Buy		25,192,685	15185	LSE
10:42:30	201.45	1346	AT	201.35	201.45	Buy		25,191,050	15184	LSE
10:42:28	201.4	1617	AT	201.4	201.45	Sell		25,189,704	15183	LSE
10:42:16	201.5	1	O	201.4	201.45	Buy		25,188,087	15182	LSE
10:42:16	201.4	2266	AT	201.4	201.5	Sell		25,188,086	15181	LSE
10:42:16	201.4	387	AT	201.4	201.5	Sell		25,185,820	15180	LSE
10:42:16	201.45	1580	AT	201.45	201.55	Sell		25,185,433	15179	LSE
10:42:16	201.45	3660	AT	201.45	201.55	Sell		25,183,853	15178	LSE
10:42:16	201.45	1635	AT	201.45	201.55	Sell		25,180,193	15177	LSE
10:42:16	201.45	1800	AT	201.45	201.55	Sell		25,178,558	15176	LSE
10:42:16	201.55	1843	AT	201.4	201.55	Buy		25,176,758	15175	LSE
10:42:16	201.55	2319	AT	201.4	201.55	Buy		25,174,915	15174	LSE
10:42:16	201.55	1090	AT	201.4	201.55	Buy		25,172,596	15173	LSE
10:42:16	201.5	1580	AT	201.4	201.5	Buy		25,171,506	15172	LSE
10:42:16	201.5	1635	AT	201.4	201.5	Buy		25,169,926	15171	LSE
10:42:16	201.5	656	AT	201.4	201.5	Buy		25,168,291	15170	LSE
10:42:16	201.45	725	AT	201.45	201.55	Sell		25,167,635	15169	LSE
10:42:16	201.45	2300	AT	201.45	201.55	Sell		25,166,910	15168	LSE
10:42:16	201.5	419	AT	201.4	201.5	Buy		25,164,610	15167	LSE
10:42:16	201.5	1580	AT	201.4	201.5	Buy		25,164,191	15166	LSE
10:42:16	201.5	656	AT	201.4	201.5	Buy		25,162,611	15165	LSE
10:42:16	201.5	480	AT	201.4	201.5	Buy		25,161,955	15164	LSE
10:42:16	201.5	1155	AT	201.4	201.5	Buy		25,161,475	15163	LSE
10:42:16	201.5	1580	AT	201.4	201.5	Buy		25,160,320	15162	LSE
10:42:16	201.4	1248	AT	201.4	201.5	Sell		25,158,740	15161	LSE
10:42:16	201.4	770	AT	201.4	201.5	Sell		25,157,492	15160	LSE
10:42:16	201.5	1569	AT	201.4	201.5	Buy		25,156,722	15159	LSE
10:42:16	201.5	655	AT	201.4	201.5	Buy		25,155,153	15158	LSE
10:42:16	201.5	3818	AT	201.4	201.5	Buy		25,154,498	15157	LSE
10:42:16	201.5	1635	AT	201.4	201.5	Buy		25,150,680	15156	LSE
10:42:16	201.5	1580	AT	201.4	201.5	Buy		25,149,045	15155	LSE
10:42:16	201.5	743	AT	201.4	201.5	Buy		25,147,465	15154	LSE
10:42:16	201.4	43	AT	201.4	201.5	Sell		25,146,722	15153	LSE
10:42:16	201.4	2500	AT	201.4	201.5	Sell		25,146,679	15152	LSE
10:42:16	201.45	1580	AT	201.45	201.5	Sell		25,144,179	15151	LSE

BNP Paribas Issuance

Toei Animation (PK)

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions