Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

198.66

-6.49

( -3.16% )

Updated: 06:36:57

Delayed by 15 minutes

Trade 3401 - 3351 (05:58-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:11	201.25	1629	AT	201.25	201.3	Sell		5,629,404	3401	LSE
05:58:11	201.25	803	AT	201.25	201.3	Sell		5,627,775	3400	LSE
05:58:11	201.35	1629	AT	201.3	201.35	Buy		5,626,972	3399	LSE
05:58:11	201.35	1706	AT	201.35	201.4	Sell		5,625,343	3398	LSE
05:58:11	201.35	3239	AT	201.35	201.4	Sell		5,623,637	3397	LSE
05:58:11	201.35	1329	AT	201.35	201.4	Sell		5,620,398	3396	LSE
05:58:06	201.35	4	AT	201.35	201.4	Sell		5,619,069	3395	LSE
05:58:02	201.4	1155	AT	201.4	201.45	Sell		5,619,065	3394	LSE
05:58:02	201.4	5090	AT	201.4	201.45	Sell		5,617,910	3393	LSE
05:58:02	201.4	2304	AT	201.4	201.45	Sell		5,612,820	3392	LSE
05:58:02	201.4	9	AT	201.4	201.45	Sell		5,610,516	3391	LSE
05:57:52	201.45	5	O	201.4	201.45	Buy		5,610,507	3390	LSE
05:57:48	201.424	930	O	201.4	201.45	Sell		5,610,502	3389	LSE
05:57:34	201.474	4826	O	201.4	201.45	Buy		5,609,572	3388	LSE
05:57:34	201.5	4	O	201.4	201.45	Buy		5,604,746	3387	LSE
05:57:34	201.45	371	O	201.4	201.45	Buy		5,604,742	3386	LSE
05:57:34	201.45	1839	AT	201.45	201.5	Sell		5,604,371	3385	LSE
05:57:34	201.45	3713	AT	201.45	201.5	Sell		5,602,532	3384	LSE
05:57:34	201.45	945	AT	201.45	201.5	Sell		5,598,819	3383	LSE
05:57:23	201.5	3	O	201.45	201.5	Buy		5,597,874	3382	LSE
05:57:21	201.499	816	O	201.45	201.5	Buy		5,597,871	3381	LSE
05:57:19	201.45	3	O	201.45	201.5	Sell		5,597,055	3380	LSE
05:57:05	201.55	3	O	201.45	201.55	Buy		5,597,052	3379	LSE
05:56:58	201.45	39	O	201.45	201.55	Sell		5,597,049	3378	LSE
05:56:57	201.45	3	O	201.45	201.55	Sell		5,597,010	3377	LSE
05:56:53	201.55	3	O	201.45	201.55	Buy		5,597,007	3376	LSE
05:56:48	201.45	3	O	201.45	201.55	Sell		5,597,004	3375	LSE
05:56:40	201.45	9	AT	201.45	201.5	Sell		5,597,001	3374	LSE
05:56:39	201.5	3	O	201.45	201.5	Buy		5,596,992	3373	LSE
05:56:33	201.45	3	O	201.4	201.5			5,596,989	3372	LSE
05:56:31	201.449	2000	O	201.4	201.5	Sell		5,596,986	3371	LSE
05:56:30	201.45	3637	AT	201.45	201.55	Sell		5,594,986	3370	LSE
05:56:30	201.45	414	AT	201.45	201.55	Sell		5,591,349	3369	LSE
05:56:30	201.45	1802	AT	201.45	201.55	Sell		5,590,935	3368	LSE
05:56:30	201.45	1629	AT	201.45	201.55	Sell		5,589,133	3367	LSE
05:56:15	201.4	1	O	201.4	201.5	Sell		5,587,504	3366	LSE
05:56:13	201.4	28	O	201.4	201.5	Sell		5,587,503	3365	LSE
05:55:52	201.4	207	O	201.4	201.5	Sell		5,587,475	3364	LSE
05:55:47	201.449	4000	O	201.4	201.5	Sell		5,587,268	3363	LSE
05:55:27	201.4	8	AT	201.4	201.5	Sell		5,583,268	3362	LSE
05:55:06	201.45	666	AT	201.4	201.45	Buy		5,583,260	3361	LSE
05:55:06	201.45	4447	AT	201.4	201.45	Buy		5,582,594	3360	LSE
05:55:06	201.45	743	AT	201.4	201.45	Buy		5,578,147	3359	LSE
05:54:50	201.45	592	O	201.4	201.45	Buy		5,577,404	3358	LSE
05:54:50	201.45	10000	AT	201.4	201.45	Buy		5,576,812	3357	LSE
05:54:50	201.45	1629	AT	201.4	201.45	Buy		5,566,812	3356	LSE
05:54:47	201.5	20	O	201.4	201.45	Buy		5,565,183	3355	LSE
05:54:47	201.45	1565	AT	201.45	201.5	Sell		5,565,163	3354	LSE
05:54:47	201.55	39	O	201.45	201.5	Buy		5,563,598	3353	LSE
05:54:47	201.5	1976	AT	201.5	201.55	Sell		5,563,559	3352	LSE
05:54:47	201.5	1857	AT	201.5	201.55	Sell		5,561,583	3351	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions