ELETROBRAS ON Stock Quote ELET3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Centrais Eletricas Brasileiras SA (ELET3) Quote

Centrais Eletricas Brasileiras SA (ELET3)

36.90

-0.30

( -0.81% )

Updated: 09:48:04

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

36.90

Bid

36.90

Ask

36.91

Volume

619,800

36.87 Day's Range 37.22

32.55 52 Week Range 44.91

Market Cap

Previous Close

37.20

Open

37.14

Last Trade

Last Trade Time

09:48:07

Financial Volume

R$ 22,936,939

VWAP

37.007

Average Volume (3m)

7,375,974

Shares Outstanding

2,307,099,811

Dividend Yield

0.60%

PE Ratio

18.83

Earnings Per Share (EPS)

1.97

Revenue

37.16B

Net Profit

4.55B

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.eletrobras.com

Headquarters

Brasilia, Distrito Federal, Bra

Founded

1962

Centrais Eletricas Brasileiras SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker ELET3. The last closing price for ELETROBRAS ON was R$37.20. Over the last year, ELETROBRAS ON shares have traded in a share price range of R$ 32.55 to R$ 44.91.

ELETROBRAS ON currently has 2,307,099,811 shares outstanding. The market capitalization of ELETROBRAS ON is R$85.69 billion. ELETROBRAS ON has a price to earnings ratio (PE ratio) of 18.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.55	-4.03120936281	38.45	38.6	36.87	7401520	37.71400012	CS
4	-5.59	-13.1560367145	42.49	42.79	36.87	7925074	39.56881422	CS
12	-3.68	-9.06850665352	40.58	44.91	36.87	7375974	41.73016293	CS
26	2.41	6.98753261815	34.49	44.91	33.89	6768481	40.92296887	CS
52	3.3	9.82142857143	33.6	44.91	32.55	8063386	38.20118849	CS
156	-0.1	-0.27027027027	37	52.49	29.2	8778800	40.06880703	CS
260	3.04	8.97814530419	33.86	52.49	14.8	7478944	38.07112207	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMSTAmesite Inc	$ 4.00 (100.00%)	36.07M
BOFBranchOut Food Inc	$ 1.76 (50.43%)	17.28M
RILYB Riley Financial Inc	$ 31.645 (45.70%)	6.07M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.218 (43.14%)	39.23M
RBBNRibbon Communications Inc	$ 3.2699 (27.23%)	430.56k
EVOEvotec SE	$ 5.1484 (-32.70%)	426.93k
ATXIAvenue Therapeutics Inc	$ 0.0904 (-32.54%)	3.83M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 44.00 (-21.32%)	843.31k
TSDDGraniteShares ETF Trust GraniteShares	$ 27.9687 (-21.21%)	177.67k
NIVFNewGenIvf Group Ltd	$ 1.8793 (-15.73%)	2.06M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.218 (43.14%)	39.23M
AMSTAmesite Inc	$ 4.00 (100.00%)	36.07M
TSLATesla Inc	$ 160.1901 (10.72%)	32.14M
CYNCYNGN Inc	$ 0.1029 (-9.74%)	23.82M
BOFBranchOut Food Inc	$ 1.76 (50.43%)	17.28M

29YEARINVESTOR

29YEARINVESTOR 1 minute ago

Have you heard back from doc yet

al44

al44 1 minute ago

Is Joe Biden a sitting duck? Biden should be more concerned than anyone about the precedent the Trump trials are setting

By Monica Showalter

With news about the White House's collusion with prosecutors in the slew of trials thrown at President Trump as he campaigns for

Nrdc92

Nrdc92 1 minute ago

Good for you. I’m not suggesting no one should buy at these prices. If you have faith, knock yourself out. Maybe you’ll be right in the end.

However, 20 plus years of LWLG mucking around with no commercial results should be a warning sign. That’s not naïve, it’s rational and cautious

kenman1

kenman1 1 minute ago

Gvsi looking good today.

dreamhouse33

dreamhouse33 1 minute ago

Bye buy wall… haha

Awl416

Awl416 2 minutes ago

This hit $100 pre market too a week ago LOL

tdbowieknife

tdbowieknife 2 minutes ago

Slowing Climbing???

No... Spikes with slow declines. The big spike is the India pump. Typical pump and dump chart.

https://investorshub.advfn.com/uimage/uploads/2024/4/24/kixrxIFUS_4-24-24_chart.png

.

Buyer Beware
Pump an

Jack_Herer

Jack_Herer 2 minutes ago

Where's the assays Touchy guy? Been drilling for 2 months. Sure they have....
I don't care if Elvis Presley is joining the board, until there's a QP signed off NR with assays, maps, tables and full QA/QC documentation, this company and its tale of drilling at THE TANNAHILL!!! remain extreme

surfkast

surfkast 2 minutes ago

Meaningless drivel. This is a scam. No buying! LOL

jedijazz

jedijazz 2 minutes ago

$NCL .55325 HOD .595 Northann Corp Enters Strategic Relationship with Rexil Group of Companies Netherlands to Promote Sustainable Technology and Products https://www.marketwatch.com/press-release/northann-corp-enters-strategic-relationship-with-rexil-group-of-companies-netherlands-to-promote-sustai

jedijazz

jedijazz 2 minutes ago

$NCL .55325 HOD .595 Northann Corp Enters Strategic Relationship with Rexil Group of Companies Netherlands to Promote Sustainable Technology and Products https://www.marketwatch.com/press-release/northann-corp-enters-strategic-relationship-with-rexil-group-of-companies-netherlands-to-promote-sustai

Mark

Mark 2 minutes ago

$SGN .33 low floater coming off double bottom, worth watching

tw0122

tw0122 2 minutes ago

TROO 1.68 take those profits time hit the zone

SkeBallLarry

SkeBallLarry 2 minutes ago

I thought they said Walls don't work >>

https://www.msn.com/en-us/news/us/live-updates-nyu-builds-wall-to-deter-protests-adams-says-outside-agitators-fanning-flames/ar-AA1nwXzS

stressfreeliving

stressfreeliving 2 minutes ago

$FLES. Noteholder almost DONE.

OTC Whisperer

OTC Whisperer 2 minutes ago

Yessir — ironically, these clowns paid for by the NAKED SHORT CRIMINALS are the reason why I keep buying more $DBMM. Will continue to hold and buy more $DBMM locked up in cash account so my shares cannot be lent out

Slojab

Slojab 2 minutes ago

Whoever was paid to put out that piece should decide on one pronunciation for the company name and stick to it. It's either a long "O" (as in toga) or a short "O" (as in tock).

They reference staying informed, yet only gave the gross profit for 2023, not the more important net profit,

deri21

deri21 2 minutes ago

$VTAK Catheter Precision, Inc. (VTAK) Announces Receipt of First Purchase Order for LockeT from HCA Healthcare Facility
https://finance.yahoo.com/news/catheter-precision-inc-vtak-announces-120000261.html

Spuds McKenz66

Spuds McKenz66 2 minutes ago

took a hit on BTG for 755 bones and doubled down on SQQQ all in

StockStarGucci

StockStarGucci 2 minutes ago

Great day so far!

shoondale

shoondale 2 minutes ago

Why don't you treat Mr. Blagman to lunch?
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQkM613T4IGDBP5-Pke10lsrPppnhpqZusA7hOnGWmPhQ&s

linkvest

linkvest 3 minutes ago

Oh yea by the airport... LOL.. fun time on the Island.... We stay West Bay, West End normally...

Top Penny

Top Penny 3 minutes ago

Let's see just how serious Xavier is tomorrow when the O/S is updated on OTC Markets!!!

timberwolf7

timberwolf7 3 minutes ago

Nah, an HONEST AMERICAN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions