Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (10:33-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:15	201.8	417	AT	201.65	201.8	Buy		21,733,289	12801	LSE
10:33:15	201.7	1580	AT	201.7	201.8	Sell		21,732,872	12800	LSE
10:33:15	201.7	741	AT	201.7	201.8	Sell		21,731,292	12799	LSE
10:33:15	201.7	1635	AT	201.7	201.8	Sell		21,730,551	12798	LSE
10:33:15	201.7	534	AT	201.7	201.8	Sell		21,728,916	12797	LSE
10:33:15	201.7	466	AT	201.7	201.8	Sell		21,728,382	12796	LSE
10:33:15	201.8	285	AT	201.7	201.8	Buy		21,727,916	12795	LSE
10:33:15	201.8	1580	AT	201.7	201.8	Buy		21,727,631	12794	LSE
10:33:15	201.8	1635	AT	201.7	201.8	Buy		21,726,051	12793	LSE
10:33:15	201.8	2500	AT	201.7	201.8	Buy		21,724,416	12792	LSE
10:33:15	201.7	1114	AT	201.7	201.8	Sell		21,721,916	12791	LSE
10:33:15	201.7	1635	AT	201.7	201.8	Sell		21,720,802	12790	LSE
10:33:15	201.7	110	AT	201.7	201.8	Sell		21,719,167	12789	LSE
10:33:15	201.75	1000	AT	201.75	201.8	Sell		21,719,057	12788	LSE
10:33:15	201.8	1169	AT	201.7	201.8	Buy		21,718,057	12787	LSE
10:33:15	201.8	839	AT	201.7	201.8	Buy		21,716,888	12786	LSE
10:33:15	201.8	1580	AT	201.7	201.8	Buy		21,716,049	12785	LSE
10:33:15	201.8	1635	AT	201.7	201.8	Buy		21,714,469	12784	LSE
10:33:15	201.8	777	AT	201.7	201.8	Buy		21,712,834	12783	LSE
10:33:15	201.7	683	AT	201.7	201.8	Sell		21,712,057	12782	LSE
10:33:15	201.7	1580	AT	201.7	201.8	Sell		21,711,374	12781	LSE
10:33:15	201.7	1499	AT	201.7	201.8	Sell		21,709,794	12780	LSE
10:33:15	201.75	1000	AT	201.75	201.8	Sell		21,708,295	12779	LSE
10:33:15	201.8	2785	AT	201.7	201.8	Buy		21,707,295	12778	LSE
10:33:15	201.8	1580	AT	201.7	201.8	Buy		21,704,510	12777	LSE
10:33:15	201.8	1635	AT	201.7	201.8	Buy		21,702,930	12776	LSE
10:33:15	201.7	2130	AT	201.7	201.8	Sell		21,701,295	12775	LSE
10:33:15	201.75	1835	AT	201.75	201.85	Sell		21,699,165	12774	LSE
10:33:15	201.8	573	AT	201.7	201.8	Buy		21,697,330	12773	LSE
10:33:15	201.8	839	AT	201.7	201.8	Buy		21,696,757	12772	LSE
10:33:15	201.8	700	AT	201.7	201.8	Buy		21,695,918	12771	LSE
10:33:15	201.8	673	AT	201.7	201.8	Buy		21,695,218	12770	LSE
10:33:15	201.8	1580	AT	201.7	201.8	Buy		21,694,545	12769	LSE
10:33:15	201.8	1635	AT	201.7	201.8	Buy		21,692,965	12768	LSE
10:33:15	201.7	167	AT	201.7	201.8	Sell		21,691,330	12767	LSE
10:33:15	201.7	1635	AT	201.7	201.8	Sell		21,691,163	12766	LSE
10:33:15	201.75	1078	AT	201.65	201.75	Buy		21,689,528	12765	LSE
10:33:15	201.75	2785	AT	201.65	201.75	Buy		21,688,450	12764	LSE
10:33:15	201.75	1580	AT	201.65	201.75	Buy		21,685,665	12763	LSE
10:33:15	201.75	1635	AT	201.65	201.75	Buy		21,684,085	12762	LSE
10:33:15	201.7	1920	AT	201.7	201.8	Sell		21,682,450	12761	LSE
10:33:15	201.7	1635	AT	201.7	201.8	Sell		21,680,530	12760	LSE
10:33:15	201.7	1580	AT	201.7	201.8	Sell		21,678,895	12759	LSE
10:33:14	201.75	1580	AT	201.75	201.8	Sell		21,677,315	12758	LSE
10:33:14	201.75	743	AT	201.7	201.75	Buy		21,675,735	12757	LSE
10:33:12	201.7	3420	AT	201.7	201.75	Sell		21,674,992	12756	LSE
10:33:12	201.7	1580	AT	201.7	201.75	Sell		21,671,572	12755	LSE
10:33:12	201.7	1635	AT	201.7	201.75	Sell		21,669,992	12754	LSE
10:33:08	201.7	3356	AT	201.7	201.8	Sell		21,668,357	12753	LSE
10:33:08	201.7	1580	AT	201.7	201.8	Sell		21,665,001	12752	LSE
10:33:08	201.7	1635	AT	201.7	201.8	Sell		21,663,421	12751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions