Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.05

0.15

( 0.07% )

Updated: 08:01:09

Delayed by 15 minutes

Trade 1251 - 1201 (03:45-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:02	204.9	1667	AT	204.85	204.9	Buy		2,433,906	1251	LSE
03:45:02	204.9	937	AT	204.85	204.9	Buy		2,432,239	1250	LSE
03:44:57	204.8	29	AT	204.8	204.9	Sell		2,431,302	1249	LSE
03:44:50	204.8	1614	AT	204.8	204.9	Sell		2,431,273	1248	LSE
03:44:50	204.8	1615	AT	204.8	204.9	Sell		2,429,659	1247	LSE
03:44:50	204.85	693	AT	204.8	204.85	Buy		2,428,044	1246	LSE
03:44:50	204.85	1727	AT	204.8	204.85	Buy		2,427,351	1245	LSE
03:44:32	204.85	211	AT	204.85	204.9	Sell		2,425,624	1244	LSE
03:44:32	204.85	1615	AT	204.75	204.85	Buy		2,425,413	1243	LSE
03:44:32	204.85	1756	AT	204.75	204.85	Buy		2,423,798	1242	LSE
03:44:32	204.85	1595	AT	204.75	204.85	Buy		2,422,042	1241	LSE
03:44:18	204.75	18	AT	204.75	204.85	Sell		2,420,447	1240	LSE
03:43:55	204.8	20	AT	204.8	204.9	Sell		2,420,429	1239	LSE
03:43:54	204.899	122	O	204.8	204.9	Buy		2,420,409	1238	LSE
03:43:40	204.85	606	AT	204.85	204.9	Sell		2,420,287	1237	LSE
03:43:33	204.85	2200	AT	204.75	204.85	Buy		2,419,681	1236	LSE
03:43:33	204.85	475	AT	204.75	204.85	Buy		2,417,481	1235	LSE
03:43:33	204.85	1006	AT	204.75	204.85	Buy		2,417,006	1234	LSE
03:43:33	204.85	1422	AT	204.75	204.85	Buy		2,416,000	1233	LSE
03:43:33	204.85	3087	AT	204.75	204.85	Buy		2,414,578	1232	LSE
03:43:33	204.85	1776	AT	204.75	204.85	Buy		2,411,491	1231	LSE
03:43:33	204.85	709	AT	204.75	204.85	Buy		2,409,715	1230	LSE
03:43:33	204.85	2000	AT	204.75	204.85	Buy		2,409,006	1229	LSE
03:43:29	204.85	3974	O	204.75	204.85	Buy		2,407,006	1228	LSE
03:43:22	204.78	1810	O	204.75	204.85	Sell		2,403,032	1227	LSE
03:43:18	204.75	20	AT	204.75	204.85	Sell		2,401,222	1226	LSE
03:43:10	204.8	2878	AT	204.8	204.85	Sell		2,401,202	1225	LSE
03:43:10	204.8	10506	AT	204.8	204.85	Sell		2,398,324	1224	LSE
03:43:10	204.8	1494	AT	204.8	204.85	Sell		2,387,818	1223	LSE
03:43:10	204.85	1232	AT	204.85	204.9	Sell		2,386,324	1222	LSE
03:43:10	204.85	9594	AT	204.85	204.9	Sell		2,385,092	1221	LSE
03:43:10	204.85	2577	AT	204.85	204.9	Sell		2,375,498	1220	LSE
03:43:10	204.85	629	AT	204.85	204.9	Sell		2,372,921	1219	LSE
03:43:10	204.85	4371	AT	204.85	204.9	Sell		2,372,292	1218	LSE
03:43:02	204.9	22	AT	204.85	204.9	Buy		2,367,921	1217	LSE
03:43:02	204.9	1300	AT	204.85	204.9	Buy		2,367,899	1216	LSE
03:43:02	204.9	4498	AT	204.9	204.95	Sell		2,366,599	1215	LSE
03:43:02	204.9	748	AT	204.9	204.95	Sell		2,362,101	1214	LSE
03:42:55	204.85	50	O	204.9	204.95	Sell		2,361,353	1213	LSE
03:42:55	204.9	28	AT	204.9	204.95	Sell		2,361,303	1212	LSE
03:42:41	204.9	5014	O	204.9	204.95	Sell		2,361,275	1211	LSE
03:42:26	204.9	648	AT	204.9	204.95	Sell		2,356,261	1210	LSE
03:42:23	204.9	679	AT	204.9	204.95	Sell		2,355,613	1209	LSE
03:42:21	204.9	756	AT	204.9	204.95	Sell		2,354,934	1208	LSE
03:42:17	204.9	749	AT	204.9	204.95	Sell		2,354,178	1207	LSE
03:42:16	204.85	17	AT	204.85	204.95	Sell		2,353,429	1206	LSE
03:42:02	204.85	2075	AT	204.85	204.95	Sell		2,353,412	1205	LSE
03:42:01	204.9	818	AT	204.9	204.95	Sell		2,351,337	1204	LSE
03:42:01	204.95	1006	AT	204.85	204.95	Buy		2,350,519	1203	LSE
03:42:01	204.95	1614	AT	204.85	204.95	Buy		2,349,513	1202	LSE
03:42:01	204.95	630	AT	204.85	204.95	Buy		2,347,899	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions