Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 13751 - 13701 (10:37-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:30	201.65	1580	AT	201.65	201.7	Sell		23,044,642	13751	LSE
10:37:30	201.65	672	AT	201.65	201.7	Sell		23,043,062	13750	LSE
10:37:30	201.65	326	AT	201.65	201.7	Sell		23,042,390	13749	LSE
10:37:30	201.65	1309	AT	201.65	201.75	Sell		23,042,064	13748	LSE
10:37:30	201.65	1580	AT	201.65	201.75	Sell		23,040,755	13747	LSE
10:37:30	201.65	339	AT	201.65	201.75	Sell		23,039,175	13746	LSE
10:37:30	201.7	709	AT	201.7	201.75	Sell		23,038,836	13745	LSE
10:37:30	201.7	1374	AT	201.7	201.75	Sell		23,038,127	13744	LSE
10:37:30	201.7	2316	AT	201.7	201.8	Sell		23,036,753	13743	LSE
10:37:30	201.8	104	AT	201.65	201.8	Buy		23,034,437	13742	LSE
10:37:30	201.75	4700	AT	201.65	201.75	Buy		23,034,333	13741	LSE
10:37:30	201.75	716	AT	201.65	201.75	Buy		23,029,633	13740	LSE
10:37:30	201.75	1265	AT	201.65	201.75	Buy		23,028,917	13739	LSE
10:37:30	201.75	1580	AT	201.65	201.75	Buy		23,027,652	13738	LSE
10:37:30	201.75	1635	AT	201.65	201.75	Buy		23,026,072	13737	LSE
10:37:30	201.65	413	AT	201.65	201.75	Sell		23,024,437	13736	LSE
10:37:30	201.65	1635	AT	201.65	201.75	Sell		23,024,024	13735	LSE
10:37:30	201.65	1580	AT	201.65	201.75	Sell		23,022,389	13734	LSE
10:37:30	201.8	1094	AT	201.6	201.8	Buy		23,020,809	13733	LSE
10:37:30	201.8	1635	AT	201.6	201.8	Buy		23,019,715	13732	LSE
10:37:30	201.8	1286	AT	201.6	201.8	Buy		23,018,080	13731	LSE
10:37:30	201.75	753	AT	201.6	201.75	Buy		23,016,794	13730	LSE
10:37:30	201.75	1266	AT	201.6	201.75	Buy		23,016,041	13729	LSE
10:37:30	201.75	1580	AT	201.6	201.75	Buy		23,014,775	13728	LSE
10:37:30	201.75	1635	AT	201.6	201.75	Buy		23,013,195	13727	LSE
10:37:30	201.7	751	AT	201.6	201.7	Buy		23,011,560	13726	LSE
10:37:30	201.65	1580	AT	201.65	201.75	Sell		23,010,809	13725	LSE
10:37:30	201.65	1635	AT	201.65	201.75	Sell		23,009,229	13724	LSE
10:37:30	201.65	324	AT	201.65	201.75	Sell		23,007,594	13723	LSE
10:37:29	201.65	413	AT	201.65	201.75	Sell		23,007,270	13722	LSE
10:37:29	201.65	1580	AT	201.65	201.75	Sell		23,006,857	13721	LSE
10:37:29	201.65	1635	AT	201.65	201.75	Sell		23,005,277	13720	LSE
10:37:29	201.7	705	AT	201.7	201.75	Sell		23,003,642	13719	LSE
10:37:29	201.7	1200	AT	201.7	201.75	Sell		23,002,937	13718	LSE
10:37:29	201.7	2600	AT	201.7	201.75	Sell		23,001,737	13717	LSE
10:37:29	201.8	1058	AT	201.65	201.8	Buy		22,999,137	13716	LSE
10:37:29	201.8	663	AT	201.65	201.8	Buy		22,998,079	13715	LSE
10:37:29	201.8	1580	AT	201.65	201.8	Buy		22,997,416	13714	LSE
10:37:29	201.75	1580	AT	201.65	201.75	Buy		22,995,836	13713	LSE
10:37:29	201.75	3661	AT	201.65	201.75	Buy		22,994,256	13712	LSE
10:37:29	201.75	1635	AT	201.65	201.75	Buy		22,990,595	13711	LSE
10:37:29	201.75	1266	AT	201.65	201.75	Buy		22,988,960	13710	LSE
10:37:29	201.75	2064	AT	201.6	201.75	Buy		22,987,694	13709	LSE
10:37:29	201.75	1269	AT	201.6	201.75	Buy		22,985,630	13708	LSE
10:37:29	201.75	1580	AT	201.6	201.75	Buy		22,984,361	13707	LSE
10:37:29	201.75	1635	AT	201.6	201.75	Buy		22,982,781	13706	LSE
10:37:29	201.75	691	AT	201.6	201.75	Buy		22,981,146	13705	LSE
10:37:29	201.7	1267	AT	201.6	201.7	Buy		22,980,455	13704	LSE
10:37:29	201.7	751	AT	201.6	201.7	Buy		22,979,188	13703	LSE
10:37:29	201.7	743	AT	201.6	201.7	Buy		22,978,437	13702	LSE
10:37:29	201.65	758	AT	201.65	201.7	Sell		22,977,694	13701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions