Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:07	203.1	162	AT	203.05	203.1	Buy		13,069,690	7201	LSE
09:36:07	203.1	103	AT	203.05	203.1	Buy		13,069,528	7200	LSE
09:36:07	203.1	571	AT	203.05	203.1	Buy		13,069,425	7199	LSE
09:36:07	203.05	2000	AT	203.0	203.05	Buy		13,068,854	7198	LSE
09:36:07	203.05	630	AT	202.95	203.05	Buy		13,066,854	7197	LSE
09:36:07	203.05	778	AT	202.95	203.05	Buy		13,066,224	7196	LSE
09:36:04	203.0	316	AT	202.95	203.0	Buy		13,065,446	7195	LSE
09:36:04	203.0	314	AT	202.95	203.0	Buy		13,065,130	7194	LSE
09:36:02	203.0	110	AT	202.9	203.0	Buy		13,064,816	7193	LSE
09:36:02	203.0	630	AT	202.9	203.0	Buy		13,064,706	7192	LSE
09:36:02	202.95	2200	AT	202.95	203.0	Sell		13,064,076	7191	LSE
09:36:01	202.9	647	AT	202.85	202.9	Buy		13,061,876	7190	LSE
09:35:54	202.9	888	AT	202.75	202.9	Buy		13,061,229	7189	LSE
09:35:54	202.9	3457	AT	202.75	202.9	Buy		13,060,341	7188	LSE
09:35:54	202.9	1696	AT	202.75	202.9	Buy		13,056,884	7187	LSE
09:35:54	202.9	1630	AT	202.75	202.9	Buy		13,055,188	7186	LSE
09:35:54	202.9	699	AT	202.75	202.9	Buy		13,053,558	7185	LSE
09:35:54	202.85	1734	AT	202.75	202.85	Buy		13,052,859	7184	LSE
09:35:54	202.85	1696	AT	202.75	202.85	Buy		13,051,125	7183	LSE
09:35:50	202.8	5059	AT	202.8	202.85	Sell		13,049,429	7182	LSE
09:35:50	202.8	729	AT	202.8	202.85	Sell		13,044,370	7181	LSE
09:35:50	202.8	1416	AT	202.8	202.85	Sell		13,043,641	7180	LSE
09:35:32	202.95	12	AT	202.95	203.0	Sell		13,042,225	7179	LSE
09:35:32	202.95	105	AT	202.95	203.0	Sell		13,042,213	7178	LSE
09:35:31	202.88	512	O	202.95	203.0	Sell		13,042,108	7177	LSE
09:35:19	202.9	1805	AT	202.85	202.9	Buy		13,041,596	7176	LSE
09:35:19	202.9	876	AT	202.85	202.9	Buy		13,039,791	7175	LSE
09:35:17	202.85	1	O	202.85	202.9	Sell		13,038,915	7174	LSE
09:35:16	202.9	1941	AT	202.85	202.9	Buy		13,038,914	7173	LSE
09:35:10	202.9	1709	AT	202.9	203.0	Sell		13,036,973	7172	LSE
09:35:07	203.0	799	AT	202.9	203.0	Buy		13,035,264	7171	LSE
09:35:07	203.0	1630	AT	202.9	203.0	Buy		13,034,465	7170	LSE
09:35:07	203.0	743	AT	202.9	203.0	Buy		13,032,835	7169	LSE
09:35:07	203.0	1696	AT	202.9	203.0	Buy		13,032,092	7168	LSE
09:35:07	203.0	1132	AT	202.9	203.0	Buy		13,030,396	7167	LSE
09:35:01	203.0	1630	AT	202.95	203.0	Buy		13,029,264	7166	LSE
09:35:01	203.05	711	AT	202.95	203.05	Buy		13,027,634	7165	LSE
09:35:01	203.05	1630	AT	202.95	203.05	Buy		13,026,923	7164	LSE
09:34:58	203.0	943	AT	203.0	203.05	Sell		13,025,293	7163	LSE
09:34:58	203.0	743	AT	203.0	203.05	Sell		13,024,350	7162	LSE
09:34:41	202.93	515	O	202.9	203.0	Sell		13,023,607	7161	LSE
09:34:39	202.9	78	O	202.9	203.0	Sell		13,023,092	7160	LSE
09:34:27	202.95	2181	AT	202.95	203.0	Sell		13,023,014	7159	LSE
09:34:27	202.95	2212	AT	202.95	203.0	Sell		13,020,833	7158	LSE
09:34:27	202.95	3511	AT	202.95	203.0	Sell		13,018,621	7157	LSE
09:34:27	202.95	3954	AT	202.95	203.0	Sell		13,015,110	7156	LSE
09:34:27	202.95	1322	AT	202.95	203.0	Sell		13,011,156	7155	LSE
09:34:27	203.0	7581	AT	203.0	203.05	Sell		13,009,834	7154	LSE
09:34:27	203.0	5000	AT	203.0	203.05	Sell		13,002,253	7153	LSE
09:34:27	203.0	923	AT	203.0	203.05	Sell		12,997,253	7152	LSE
09:34:27	203.0	1074	AT	203.0	203.05	Sell		12,996,330	7151	LSE

Elanco Animal Health

SG Issuer Sg Issuer Mc N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions