Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.60

-1.55

( -0.72% )

Updated: 04:13:28

Delayed by 15 minutes

Trade 3601 - 3551 (06:12-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:42	201.85	1629	AT	201.75	201.85	Buy		5,951,143	3601	LSE
06:12:42	201.85	1630	AT	201.75	201.85	Buy		5,949,514	3600	LSE
06:12:42	201.85	853	AT	201.75	201.85	Buy		5,947,884	3599	LSE
06:12:24	201.8	6131	AT	201.8	201.85	Sell		5,947,031	3598	LSE
06:12:03	201.75	10	AT	201.75	201.85	Sell		5,940,900	3597	LSE
06:12:03	201.85	20	O	201.75	201.85	Buy		5,940,890	3596	LSE
06:12:01	201.8	1630	AT	201.8	201.85	Sell		5,940,870	3595	LSE
06:12:01	201.8	1629	AT	201.8	201.85	Sell		5,939,240	3594	LSE
06:12:01	201.8	630	AT	201.7	201.8	Buy		5,937,611	3593	LSE
06:12:01	201.8	743	AT	201.7	201.8	Buy		5,936,981	3592	LSE
06:11:57	201.774	25292	O	201.7	201.8	Buy		5,936,238	3591	LSE
06:11:47	201.7	24	O	201.7	201.8	Sell		5,910,946	3590	LSE
06:10:31	201.65	10	AT	201.65	201.8	Sell		5,910,922	3589	LSE
06:10:18	201.699	350	O	201.65	201.75	Sell		5,910,912	3588	LSE
06:10:15	201.75	2	O	201.65	201.75	Buy		5,910,562	3587	LSE
06:10:08	201.749	4	O	201.65	201.75	Buy		5,910,560	3586	LSE
06:09:42	201.699	3	O	201.6	201.7	Buy		5,910,556	3585	LSE
06:09:39	201.65	786	AT	201.6	201.65	Buy		5,910,553	3584	LSE
06:09:39	201.65	3415	AT	201.6	201.65	Buy		5,909,767	3583	LSE
06:09:39	201.65	652	AT	201.6	201.65	Buy		5,906,352	3582	LSE
06:09:39	201.65	1629	AT	201.6	201.65	Buy		5,905,700	3581	LSE
06:09:39	201.65	122	AT	201.65	201.7	Sell		5,904,071	3580	LSE
06:09:39	201.65	1629	AT	201.65	201.7	Sell		5,903,949	3579	LSE
06:09:39	201.65	1979	AT	201.65	201.7	Sell		5,902,320	3578	LSE
06:09:39	201.65	1629	AT	201.65	201.7	Sell		5,900,341	3577	LSE
06:09:39	201.65	1629	AT	201.65	201.7	Sell		5,898,712	3576	LSE
06:09:39	201.75	959	AT	201.6	201.75	Buy		5,897,083	3575	LSE
06:09:39	201.7	764	AT	201.6	201.7	Buy		5,896,124	3574	LSE
06:09:39	201.7	727	AT	201.6	201.7	Buy		5,895,360	3573	LSE
06:09:39	201.7	3363	AT	201.6	201.7	Buy		5,894,633	3572	LSE
06:09:39	201.7	1629	AT	201.6	201.7	Buy		5,891,270	3571	LSE
06:09:39	201.7	1630	AT	201.6	201.7	Buy		5,889,641	3570	LSE
06:09:27	201.55	7	AT	201.55	201.6	Sell		5,888,011	3569	LSE
06:09:27	201.55	2474	AT	201.55	201.65	Sell		5,888,004	3568	LSE
06:09:27	201.55	788	AT	201.55	201.65	Sell		5,885,530	3567	LSE
06:09:27	201.55	1735	AT	201.55	201.65	Sell		5,884,742	3566	LSE
06:09:27	201.55	1630	AT	201.55	201.65	Sell		5,883,007	3565	LSE
06:09:27	201.55	1629	AT	201.55	201.65	Sell		5,881,377	3564	LSE
06:09:23	201.65	667	AT	201.65	201.75	Sell		5,879,748	3563	LSE
06:09:23	201.65	1151	AT	201.65	201.75	Sell		5,879,081	3562	LSE
06:09:23	201.65	1629	AT	201.65	201.75	Sell		5,877,930	3561	LSE
06:09:17	201.65	1108	AT	201.6	201.65	Buy		5,876,301	3560	LSE
06:09:17	201.65	1131	AT	201.6	201.65	Buy		5,875,193	3559	LSE
06:09:06	201.6	883	AT	201.55	201.6	Buy		5,874,062	3558	LSE
06:09:06	201.6	1030	AT	201.55	201.6	Buy		5,873,179	3557	LSE
06:09:06	201.6	719	AT	201.55	201.6	Buy		5,872,149	3556	LSE
06:09:06	201.6	1329	AT	201.55	201.6	Buy		5,871,430	3555	LSE
06:09:06	201.55	1629	AT	201.45	201.55	Buy		5,870,101	3554	LSE
06:08:43	201.6	10	O	201.45	201.55	Buy		5,868,472	3553	LSE
06:08:42	201.55	763	AT	201.55	201.6	Sell		5,868,462	3552	LSE
06:08:42	201.55	317	AT	201.55	201.6	Sell		5,867,699	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions