Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

213.80

-2.35

( -1.09% )

Updated: 05:03:05

Delayed by 15 minutes

Trade 14601 - 14551 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:26	201.65	1580	AT	201.55	201.65	Buy		24,323,698	14601	LSE
10:38:26	201.65	1635	AT	201.55	201.65	Buy		24,322,118	14600	LSE
10:38:26	201.55	2106	AT	201.55	201.65	Sell		24,320,483	14599	LSE
10:38:26	201.6	153	AT	201.6	201.65	Sell		24,318,377	14598	LSE
10:38:26	201.6	767	AT	201.6	201.65	Sell		24,318,224	14597	LSE
10:38:26	201.6	1635	AT	201.6	201.65	Sell		24,317,457	14596	LSE
10:38:26	201.6	1580	AT	201.6	201.65	Sell		24,315,822	14595	LSE
10:38:26	201.7	432	AT	201.55	201.7	Buy		24,314,242	14594	LSE
10:38:26	201.7	3545	AT	201.55	201.7	Buy		24,313,810	14593	LSE
10:38:26	201.7	1580	AT	201.55	201.7	Buy		24,310,265	14592	LSE
10:38:26	201.7	1635	AT	201.55	201.7	Buy		24,308,685	14591	LSE
10:38:26	201.7	1173	AT	201.55	201.7	Buy		24,307,050	14590	LSE
10:38:26	201.65	1635	AT	201.55	201.65	Buy		24,305,877	14589	LSE
10:38:26	201.6	2555	AT	201.6	201.65	Sell		24,304,242	14588	LSE
10:38:26	201.6	1580	AT	201.6	201.65	Sell		24,301,687	14587	LSE
10:38:25	201.55	2998	AT	201.55	201.65	Sell		24,300,107	14586	LSE
10:38:25	201.55	20	AT	201.55	201.65	Sell		24,297,109	14585	LSE
10:38:25	201.7	4155	AT	201.55	201.7	Buy		24,297,089	14584	LSE
10:38:25	201.7	1174	AT	201.55	201.7	Buy		24,292,934	14583	LSE
10:38:25	201.7	1580	AT	201.55	201.7	Buy		24,291,760	14582	LSE
10:38:25	201.7	1635	AT	201.55	201.7	Buy		24,290,180	14581	LSE
10:38:25	201.7	505	AT	201.55	201.7	Buy		24,288,545	14580	LSE
10:38:25	201.65	2100	AT	201.55	201.65	Buy		24,288,040	14579	LSE
10:38:25	201.65	1580	AT	201.55	201.65	Buy		24,285,940	14578	LSE
10:38:25	201.65	1635	AT	201.55	201.65	Buy		24,284,360	14577	LSE
10:38:25	201.55	1615	AT	201.55	201.7	Sell		24,282,725	14576	LSE
10:38:25	201.55	1440	AT	201.55	201.7	Sell		24,281,110	14575	LSE
10:38:25	201.7	167	AT	201.55	201.7	Buy		24,279,670	14574	LSE
10:38:25	201.7	3215	AT	201.55	201.7	Buy		24,279,503	14573	LSE
10:38:25	201.65	1580	AT	201.55	201.65	Buy		24,276,288	14572	LSE
10:38:25	201.65	1635	AT	201.55	201.65	Buy		24,274,708	14571	LSE
10:38:25	201.55	140	AT	201.55	201.65	Sell		24,273,073	14570	LSE
10:38:25	201.55	1689	AT	201.55	201.65	Sell		24,272,933	14569	LSE
10:38:25	201.55	674	AT	201.55	201.65	Sell		24,271,244	14568	LSE
10:38:25	201.55	466	AT	201.55	201.65	Sell		24,270,570	14567	LSE
10:38:25	201.6	732	AT	201.6	201.65	Sell		24,270,104	14566	LSE
10:38:25	201.7	3385	AT	201.55	201.7	Buy		24,269,372	14565	LSE
10:38:25	201.7	1176	AT	201.55	201.7	Buy		24,265,987	14564	LSE
10:38:25	201.7	627	AT	201.55	201.7	Buy		24,264,811	14563	LSE
10:38:25	201.65	1580	AT	201.55	201.65	Buy		24,264,184	14562	LSE
10:38:25	201.65	1635	AT	201.55	201.65	Buy		24,262,604	14561	LSE
10:38:25	201.55	965	AT	201.55	201.65	Sell		24,260,969	14560	LSE
10:38:25	201.6	1822	AT	201.6	201.7	Sell		24,260,004	14559	LSE
10:38:25	201.6	733	AT	201.6	201.7	Sell		24,258,182	14558	LSE
10:38:25	201.6	1580	AT	201.6	201.7	Sell		24,257,449	14557	LSE
10:38:25	201.7	953	AT	201.55	201.7	Buy		24,255,869	14556	LSE
10:38:25	201.7	1154	AT	201.55	201.7	Buy		24,254,916	14555	LSE
10:38:25	201.65	3984	AT	201.55	201.65	Buy		24,253,762	14554	LSE
10:38:25	201.65	694	AT	201.55	201.65	Buy		24,249,778	14553	LSE
10:38:25	201.65	1580	AT	201.55	201.65	Buy		24,249,084	14552	LSE
10:38:25	201.65	1635	AT	201.55	201.65	Buy		24,247,504	14551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions