Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (06:44-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:26	201.35	397	AT	201.3	201.35	Buy		6,527,014	4001	LSE
06:44:26	201.35	1641	AT	201.3	201.35	Buy		6,526,617	4000	LSE
06:44:26	201.35	5552	AT	201.35	201.4	Sell		6,524,976	3999	LSE
06:44:26	201.35	206	AT	201.35	201.4	Sell		6,519,424	3998	LSE
06:44:26	201.35	1918	AT	201.35	201.4	Sell		6,519,218	3997	LSE
06:44:23	201.35	6336	O	201.35	201.4	Sell		6,517,300	3996	LSE
06:44:22	201.4	1800	AT	201.4	201.45	Sell		6,510,964	3995	LSE
06:44:22	201.4	792	AT	201.35	201.4	Buy		6,509,164	3994	LSE
06:44:22	201.4	2300	AT	201.4	201.45	Sell		6,508,372	3993	LSE
06:44:22	201.4	778	AT	201.4	201.45	Sell		6,506,072	3992	LSE
06:44:22	201.4	1190	AT	201.4	201.45	Sell		6,505,294	3991	LSE
06:44:22	201.4	248	AT	201.35	201.4	Buy		6,504,104	3990	LSE
06:44:22	201.4	474	AT	201.35	201.4	Buy		6,503,856	3989	LSE
06:44:22	201.4	734	AT	201.35	201.4	Buy		6,503,382	3988	LSE
06:44:22	201.4	443	AT	201.4	201.45	Sell		6,502,648	3987	LSE
06:44:22	201.4	734	AT	201.35	201.4	Buy		6,502,205	3986	LSE
06:44:22	201.4	996	AT	201.35	201.4	Buy		6,501,471	3985	LSE
06:44:22	201.4	1652	AT	201.35	201.4	Buy		6,500,475	3984	LSE
06:44:14	201.4	3	O	201.3	201.4	Buy		6,498,823	3983	LSE
06:44:11	201.3	8	AT	201.3	201.4	Sell		6,498,820	3982	LSE
06:43:50	201.35	2600	AT	201.35	201.4	Sell		6,498,812	3981	LSE
06:43:41	201.301	1291	O	201.25	201.35	Buy		6,496,212	3980	LSE
06:43:24	201.349	9	O	201.25	201.35	Buy		6,494,921	3979	LSE
06:43:22	201.25	3	O	201.25	201.35	Sell		6,494,912	3978	LSE
06:43:18	201.3	1299	AT	201.3	201.35	Sell		6,494,909	3977	LSE
06:43:18	201.3	286	AT	201.3	201.35	Sell		6,493,610	3976	LSE
06:43:18	201.3	1213	AT	201.3	201.35	Sell		6,493,324	3975	LSE
06:43:18	201.3	501	AT	201.3	201.35	Sell		6,492,111	3974	LSE
06:43:18	201.3	1556	AT	201.25	201.3	Buy		6,491,610	3973	LSE
06:43:17	201.3	1638	AT	201.3	201.35	Sell		6,490,054	3972	LSE
06:43:17	201.3	2500	AT	201.3	201.35	Sell		6,488,416	3971	LSE
06:43:17	201.3	3456	AT	201.3	201.35	Sell		6,485,916	3970	LSE
06:43:17	201.25	1357	AT	201.25	201.35	Sell		6,482,460	3969	LSE
06:43:17	201.3	1467	AT	201.25	201.3	Buy		6,481,103	3968	LSE
06:43:15	201.3	878	AT	201.25	201.3	Buy		6,479,636	3967	LSE
06:43:15	201.3	2071	AT	201.25	201.3	Buy		6,478,758	3966	LSE
06:43:10	201.35	701	AT	201.3	201.35	Buy		6,476,687	3965	LSE
06:43:10	201.35	665	AT	201.3	201.35	Buy		6,475,986	3964	LSE
06:43:09	201.328	21000	O	201.3	201.35	Buy		6,475,321	3963	LSE
06:43:07	201.35	1641	AT	201.3	201.35	Buy		6,454,321	3962	LSE
06:43:07	201.35	2300	AT	201.3	201.35	Buy		6,452,680	3961	LSE
06:43:07	201.35	1412	AT	201.35	201.4	Sell		6,450,380	3960	LSE
06:43:07	201.35	1028	AT	201.35	201.4	Sell		6,448,968	3959	LSE
06:43:07	201.35	1943	AT	201.35	201.4	Sell		6,447,940	3958	LSE
06:43:07	201.35	1484	AT	201.35	201.4	Sell		6,445,997	3957	LSE
06:43:07	201.35	1197	AT	201.35	201.4	Sell		6,444,513	3956	LSE
06:43:05	201.35	15	AT	201.35	201.4	Sell		6,443,316	3955	LSE
06:43:05	201.35	31	AT	201.35	201.4	Sell		6,443,301	3954	LSE
06:43:05	201.35	466	AT	201.35	201.4	Sell		6,443,270	3953	LSE
06:43:05	201.35	760	AT	201.35	201.4	Sell		6,442,804	3952	LSE
06:43:05	201.4	640	AT	201.4	201.45	Sell		6,442,044	3951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions