Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 15501 - 15451 (10:44-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:28	201.55	594	AT	201.5	201.55	Buy		25,654,257	15501	LSE
10:44:28	201.5	1254	AT	201.5	201.55	Sell		25,653,663	15500	LSE
10:44:18	202.4	1	O	201.45	201.55	Buy		25,652,409	15499	LSE
10:44:16	202.4	1	O	201.45	201.55	Buy		25,652,408	15498	LSE
10:44:15	202.4	5	O	201.45	201.55	Buy		25,652,407	15497	LSE
10:44:11	201.45	779	AT	201.45	201.55	Sell		25,652,402	15496	LSE
10:44:11	201.45	1809	AT	201.45	201.55	Sell		25,651,623	15495	LSE
10:44:11	201.45	798	AT	201.45	201.55	Sell		25,649,814	15494	LSE
10:44:11	201.45	1422	AT	201.45	201.55	Sell		25,649,016	15493	LSE
10:44:11	201.45	158	AT	201.45	201.55	Sell		25,647,594	15492	LSE
10:44:11	201.45	1635	AT	201.45	201.55	Sell		25,647,436	15491	LSE
10:44:11	201.45	1199	AT	201.45	201.55	Sell		25,645,801	15490	LSE
10:44:11	201.5	1273	AT	201.5	201.55	Sell		25,644,602	15489	LSE
10:44:11	201.55	154	AT	201.45	201.55	Buy		25,643,329	15488	LSE
10:44:11	201.55	2417	AT	201.45	201.55	Buy		25,643,175	15487	LSE
10:44:11	201.55	3975	AT	201.45	201.55	Buy		25,640,758	15486	LSE
10:44:11	201.55	1580	AT	201.45	201.55	Buy		25,636,783	15485	LSE
10:44:11	201.55	1635	AT	201.45	201.55	Buy		25,635,203	15484	LSE
10:44:11	201.55	239	AT	201.45	201.55	Buy		25,633,568	15483	LSE
10:44:11	201.5	885	AT	201.5	201.55	Sell		25,633,329	15482	LSE
10:44:11	201.5	1149	AT	201.5	201.55	Sell		25,632,444	15481	LSE
10:44:06	201.5	1266	AT	201.5	201.55	Sell		25,631,295	15480	LSE
10:44:06	201.55	1	O	201.5	201.55	Buy		25,630,029	15479	LSE
10:44:06	201.55	357	AT	201.5	201.55	Buy		25,630,028	15478	LSE
10:43:56	201.5	1635	AT	201.5	201.55	Sell		25,629,671	15477	LSE
10:43:56	201.5	799	AT	201.5	201.55	Sell		25,628,036	15476	LSE
10:43:56	201.5	1402	AT	201.5	201.55	Sell		25,627,237	15475	LSE
10:43:56	201.5	4974	AT	201.5	201.55	Sell		25,625,835	15474	LSE
10:43:56	201.5	648	AT	201.5	201.55	Sell		25,620,861	15473	LSE
10:43:56	201.5	1635	AT	201.5	201.55	Sell		25,620,213	15472	LSE
10:43:56	201.5	2299	AT	201.5	201.55	Sell		25,618,578	15471	LSE
10:43:56	201.55	1580	AT	201.55	201.6	Sell		25,616,279	15470	LSE
10:43:56	201.55	1635	AT	201.55	201.6	Sell		25,614,699	15469	LSE
10:43:56	201.55	2215	AT	201.5	201.55	Buy		25,613,064	15468	LSE
10:43:41	201.5	351	AT	201.45	201.5	Buy		25,610,849	15467	LSE
10:43:40	201.45	743	AT	201.4	201.45	Buy		25,610,498	15466	LSE
10:43:40	201.45	788	AT	201.45	201.5	Sell		25,609,755	15465	LSE
10:43:40	201.45	190	AT	201.45	201.5	Sell		25,608,967	15464	LSE
10:43:40	201.45	1610	AT	201.45	201.5	Sell		25,608,777	15463	LSE
10:43:40	201.45	1867	AT	201.4	201.45	Buy		25,607,167	15462	LSE
10:43:40	201.45	6478	AT	201.4	201.45	Buy		25,605,300	15461	LSE
10:43:40	201.45	3522	AT	201.4	201.45	Buy		25,598,822	15460	LSE
10:43:36	201.5	3228	AT	201.4	201.5	Buy		25,595,300	15459	LSE
10:43:36	201.5	886	AT	201.4	201.5	Buy		25,592,072	15458	LSE
10:43:36	201.5	1580	AT	201.4	201.5	Buy		25,591,186	15457	LSE
10:43:36	201.5	1635	AT	201.4	201.5	Buy		25,589,606	15456	LSE
10:43:36	201.5	233	AT	201.4	201.5	Buy		25,587,971	15455	LSE
10:43:36	201.45	803	AT	201.4	201.45	Buy		25,587,738	15454	LSE
10:43:36	201.45	1635	AT	201.4	201.45	Buy		25,586,935	15453	LSE
10:43:36	201.4	1310	AT	201.4	201.5	Sell		25,585,300	15452	LSE
10:43:30	201.35	1237	AT	201.35	201.45	Sell		25,583,990	15451	LSE

Vontobel Financial Produ...

Iino Kaiun Kaisha (PK)

Infinity Universe Gem

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions