ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,651.25
0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
220.00
1.45
(0.66%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8951 - 8901 (09:48-09:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:48:26 202.65 550 AT 202.5 202.65 Buy
15,856,364 8951 LSE
09:48:26 202.6 718 AT 202.5 202.6 Buy
15,855,814 8950 LSE
09:48:26 202.6 1696 AT 202.5 202.6 Buy
15,855,096 8949 LSE
09:48:26 202.6 1630 AT 202.5 202.6 Buy
15,853,400 8948 LSE
09:48:26 202.6 1406 AT 202.5 202.6 Buy
15,851,770 8947 LSE
09:48:26 202.55 2092 AT 202.55 202.6 Sell
15,850,364 8946 LSE
09:48:26 202.55 1110 AT 202.55 202.6 Sell
15,848,272 8945 LSE
09:48:19 202.55 101 AT 202.55 202.6 Sell
15,847,162 8944 LSE
09:48:19 202.55 1630 AT 202.55 202.6 Sell
15,847,061 8943 LSE
09:48:19 202.55 713 AT 202.55 202.6 Sell
15,845,431 8942 LSE
09:48:19 202.55 752 AT 202.55 202.6 Sell
15,844,718 8941 LSE
09:48:19 202.55 2201 AT 202.55 202.6 Sell
15,843,966 8940 LSE
09:48:19 202.65 1811 AT 202.55 202.65 Buy
15,841,765 8939 LSE
09:48:19 202.65 1630 AT 202.55 202.65 Buy
15,839,954 8938 LSE
09:48:19 202.65 711 AT 202.55 202.65 Buy
15,838,324 8937 LSE
09:48:19 202.65 2352 AT 202.55 202.65 Buy
15,837,613 8936 LSE
09:48:19 202.65 1696 AT 202.55 202.65 Buy
15,835,261 8935 LSE
09:48:19 202.65 1800 AT 202.55 202.65 Buy
15,833,565 8934 LSE
09:48:19 202.55 724 AT 202.45 202.55 Buy
15,831,765 8933 LSE
09:48:19 202.55 1590 AT 202.45 202.55 Buy
15,831,041 8932 LSE
09:48:13 202.5 1365 AT 202.5 202.55 Sell
15,829,451 8931 LSE
09:48:13 202.5 331 AT 202.5 202.55 Sell
15,828,086 8930 LSE
09:48:11 202.5 1610 AT 202.5 202.6 Sell
15,827,755 8929 LSE
09:48:11 202.5 163 AT 202.5 202.6 Sell
15,826,145 8928 LSE
09:48:11 202.5 565 AT 202.5 202.6 Sell
15,825,982 8927 LSE
09:48:11 202.5 290 AT 202.5 202.6 Sell
15,825,417 8926 LSE
09:48:11 202.6 1600 AT 202.5 202.6 Buy
15,825,127 8925 LSE
09:48:11 202.6 696 AT 202.5 202.6 Buy
15,823,527 8924 LSE
09:48:11 202.6 2177 AT 202.5 202.6 Buy
15,822,831 8923 LSE
09:48:11 202.55 743 AT 202.5 202.55 Buy
15,820,654 8922 LSE
09:48:11 202.55 784 AT 202.5 202.55 Buy
15,819,911 8921 LSE
09:48:11 202.5 1773 AT 202.5 202.55 Sell
15,819,127 8920 LSE
09:48:11 202.5 867 AT 202.5 202.6 Sell
15,817,354 8919 LSE
09:48:11 202.5 268 AT 202.5 202.6 Sell
15,816,487 8918 LSE
09:48:11 202.5 1362 AT 202.5 202.6 Sell
15,816,219 8917 LSE
09:48:11 202.55 1696 AT 202.55 202.6 Sell
15,814,857 8916 LSE
09:48:11 202.6 1870 AT 202.5 202.6 Buy
15,813,161 8915 LSE
09:48:11 202.6 2500 AT 202.5 202.6 Buy
15,811,291 8914 LSE
09:48:11 202.6 1630 AT 202.5 202.6 Buy
15,808,791 8913 LSE
09:48:11 202.55 1696 AT 202.55 202.65 Sell
15,807,161 8912 LSE
09:48:11 202.55 1082 AT 202.55 202.65 Sell
15,805,465 8911 LSE
09:48:11 202.55 548 AT 202.55 202.65 Sell
15,804,383 8910 LSE
09:48:11 202.55 681 AT 202.55 202.65 Sell
15,803,835 8909 LSE
09:48:11 202.55 2133 AT 202.55 202.65 Sell
15,803,154 8908 LSE
09:48:11 202.6 1696 AT 202.6 202.65 Sell
15,801,021 8907 LSE
09:48:11 202.6 3407 AT 202.6 202.7 Sell
15,799,325 8906 LSE
09:48:11 202.6 2530 AT 202.6 202.7 Sell
15,795,918 8905 LSE
09:48:11 202.6 752 AT 202.6 202.7 Sell
15,793,388 8904 LSE
09:48:11 202.6 1487 AT 202.6 202.7 Sell
15,792,636 8903 LSE
09:48:11 202.6 1630 AT 202.6 202.7 Sell
15,791,149 8902 LSE
09:48:11 202.6 1493 AT 202.6 202.7 Sell
15,789,519 8901 LSE

Your Recent History

LSE
BARC
Barclays
USOTC
HTCKF
HTC (PK)
DBI
I1LF
XIIGGB2DHUSDINAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved