Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (08:16-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:28	201.75	2	O	201.75	201.8	Sell		8,319,500	5151	LSE
08:16:26	201.75	8	O	201.75	201.8	Sell		8,319,498	5150	LSE
08:16:13	201.775	5057	AT	201.75	201.8			8,319,490	5149	LSE
08:16:13	201.775	5057	AT	201.75	201.8			8,314,433	5148	LSE
08:15:49	201.75	2680	AT	201.75	201.8	Sell		8,309,376	5147	LSE
08:15:49	201.75	2232	AT	201.75	201.8	Sell		8,306,696	5146	LSE
08:14:58	201.75	805	AT	201.7	201.75	Buy		8,304,464	5145	LSE
08:14:58	201.7	743	AT	201.65	201.7	Buy		8,303,659	5144	LSE
08:14:28	201.7	1696	AT	201.65	201.7	Buy		8,302,916	5143	LSE
08:14:28	201.7	1630	AT	201.65	201.7	Buy		8,301,220	5142	LSE
08:14:28	201.7	630	AT	201.65	201.7	Buy		8,299,590	5141	LSE
08:14:20	201.65	7	O	201.65	201.75	Sell		8,298,960	5140	LSE
08:14:20	201.65	4	O	201.65	201.75	Sell		8,298,953	5139	LSE
08:14:20	201.65	3	O	201.65	201.75	Sell		8,298,949	5138	LSE
08:14:19	201.65	4	O	201.65	201.75	Sell		8,298,946	5137	LSE
08:14:13	201.7	735	AT	201.65	201.7	Buy		8,298,942	5136	LSE
08:14:13	201.7	1630	AT	201.65	201.7	Buy		8,298,207	5135	LSE
08:14:13	201.7	743	AT	201.65	201.7	Buy		8,296,577	5134	LSE
08:14:13	201.7	1696	AT	201.65	201.7	Buy		8,295,834	5133	LSE
08:14:13	201.7	1595	AT	201.7	201.75	Sell		8,294,138	5132	LSE
08:14:13	201.7	174	AT	201.7	201.75	Sell		8,292,543	5131	LSE
08:14:13	201.7	1433	AT	201.7	201.75	Sell		8,292,369	5130	LSE
08:14:13	201.7	3467	AT	201.7	201.75	Sell		8,290,936	5129	LSE
08:14:13	201.7	100	AT	201.7	201.75	Sell		8,287,469	5128	LSE
08:14:12	201.725	6406	AT	201.7	201.75			8,287,369	5127	LSE
08:13:15	201.65	539	O	201.7	201.75	Sell		8,280,963	5126	LSE
08:13:09	201.75	3	O	201.7	201.75	Buy		8,280,424	5125	LSE
08:13:09	201.75	2	O	201.7	201.75	Buy		8,280,421	5124	LSE
08:13:09	201.75	8	O	201.7	201.75	Buy		8,280,419	5123	LSE
08:12:44	201.8	4	O	201.7	201.8	Buy		8,280,411	5122	LSE
08:12:29	201.75	977	AT	201.75	201.8	Sell		8,280,407	5121	LSE
08:12:24	201.8	246	O	201.75	201.8	Buy		8,279,430	5120	LSE
08:12:00	201.7	420	AT	201.65	201.7	Buy		8,279,184	5119	LSE
08:12:00	201.7	210	AT	201.65	201.7	Buy		8,278,764	5118	LSE
08:12:00	201.7	630	AT	201.65	201.7	Buy		8,278,554	5117	LSE
08:12:00	201.7	937	AT	201.65	201.7	Buy		8,277,924	5116	LSE
08:11:58	201.671	5065	O	201.65	201.7	Sell		8,276,987	5115	LSE
08:11:36	201.65	832	AT	201.65	201.7	Sell		8,271,922	5114	LSE
08:11:19	201.671	2620	O	201.65	201.7	Sell		8,271,090	5113	LSE
08:10:34	201.65	1630	AT	201.6	201.65	Buy		8,268,470	5112	LSE
08:10:34	201.65	1696	AT	201.6	201.65	Buy		8,266,840	5111	LSE
08:10:34	201.625	7179	AT	201.6	201.65			8,265,144	5110	LSE
08:10:34	201.6	1214	AT	201.6	201.7	Sell		8,257,965	5109	LSE
08:10:34	201.6	694	AT	201.6	201.7	Sell		8,256,751	5108	LSE
08:10:33	201.65	6200	AT	201.6	201.7			8,256,057	5107	LSE
08:10:33	201.65	1630	AT	201.6	201.65	Buy		8,249,857	5106	LSE
08:10:33	201.65	3010	AT	201.65	201.7	Sell		8,248,227	5105	LSE
08:10:33	201.65	5016	AT	201.65	201.7	Sell		8,245,217	5104	LSE
08:10:33	201.65	11280	AT	201.65	201.7	Sell		8,240,201	5103	LSE
08:09:37	201.7	1640	AT	201.65	201.7	Buy		8,228,921	5102	LSE
08:09:37	201.7	1630	AT	201.65	201.7	Buy		8,227,281	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions