Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (08:04-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:54	201.25	567	AT	201.25	201.3	Sell		8,143,376	5051	LSE
08:04:54	201.3	1	O	201.25	201.3	Buy		8,142,809	5050	LSE
08:04:54	201.25	1102	AT	201.25	201.3	Sell		8,142,808	5049	LSE
08:04:41	201.25	831	AT	201.2	201.25	Buy		8,141,706	5048	LSE
08:04:41	201.25	2043	AT	201.15	201.25	Buy		8,140,875	5047	LSE
08:04:41	201.25	3700	AT	201.15	201.25	Buy		8,138,832	5046	LSE
08:04:41	201.25	1913	AT	201.15	201.25	Buy		8,135,132	5045	LSE
08:04:41	201.25	1630	AT	201.15	201.25	Buy		8,133,219	5044	LSE
08:04:41	201.2	831	AT	201.15	201.2	Buy		8,131,589	5043	LSE
08:04:41	201.2	1630	AT	201.15	201.2	Buy		8,130,758	5042	LSE
08:04:41	201.2	54	AT	201.15	201.2	Buy		8,129,128	5041	LSE
08:04:41	201.2	1671	AT	201.15	201.2	Buy		8,129,074	5040	LSE
08:04:41	201.2	431	AT	201.15	201.2	Buy		8,127,403	5039	LSE
08:04:35	201.2	400	AT	201.15	201.2	Buy		8,126,972	5038	LSE
08:04:35	201.187	10000	O	201.15	201.2	Buy		8,126,572	5037	LSE
08:04:13	201.159	2319	O	201.1	201.2	Buy		8,116,572	5036	LSE
08:03:59	201.2	10	O	201.1	201.2	Buy		8,114,253	5035	LSE
08:03:41	201.25	1197	AT	201.25	201.3	Sell		8,114,243	5034	LSE
08:03:17	201.25	1712	AT	201.2	201.25	Buy		8,113,046	5033	LSE
08:03:17	201.25	2341	AT	201.2	201.25	Buy		8,111,334	5032	LSE
08:03:09	201.2	381	AT	201.2	201.25	Sell		8,108,993	5031	LSE
08:03:08	201.2	86	AT	201.2	201.3	Sell		8,108,612	5030	LSE
08:03:08	201.2	703	AT	201.2	201.3	Sell		8,108,526	5029	LSE
08:03:08	201.25	850	AT	201.25	201.3	Sell		8,107,823	5028	LSE
08:03:08	201.25	1008	AT	201.25	201.3	Sell		8,106,973	5027	LSE
08:03:08	201.25	2862	AT	201.25	201.3	Sell		8,105,965	5026	LSE
08:03:08	201.25	2138	AT	201.25	201.3	Sell		8,103,103	5025	LSE
08:03:08	201.25	258	AT	201.25	201.3	Sell		8,100,965	5024	LSE
08:03:00	201.3	24	O	201.25	201.3	Buy		8,100,707	5023	LSE
08:03:00	201.3	190	AT	201.25	201.3	Buy		8,100,683	5022	LSE
08:03:00	201.3	258	AT	201.25	201.3	Buy		8,100,493	5021	LSE
08:03:00	201.3	1055	AT	201.25	201.3	Buy		8,100,235	5020	LSE
08:02:42	201.3	1174	AT	201.3	201.35	Sell		8,099,180	5019	LSE
08:02:42	201.3	809	AT	201.3	201.35	Sell		8,098,006	5018	LSE
08:02:29	201.35	759	AT	201.35	201.4	Sell		8,097,197	5017	LSE
08:02:26	201.35	847	AT	201.3	201.35	Buy		8,096,438	5016	LSE
08:02:26	201.35	1640	AT	201.3	201.35	Buy		8,095,591	5015	LSE
08:02:26	201.35	440	AT	201.3	201.35	Buy		8,093,951	5014	LSE
08:02:26	201.35	1190	AT	201.3	201.35	Buy		8,093,511	5013	LSE
08:02:26	201.3	2017	AT	201.3	201.4	Sell		8,092,321	5012	LSE
08:02:26	201.3	1523	AT	201.3	201.4	Sell		8,090,304	5011	LSE
08:02:26	201.3	1630	AT	201.3	201.4	Sell		8,088,781	5010	LSE
08:02:19	201.31	6490	O	201.3	201.4	Sell		8,087,151	5009	LSE
08:02:12	201.4	405	AT	201.4	201.5	Sell		8,080,661	5008	LSE
08:02:12	201.4	1640	AT	201.4	201.5	Sell		8,080,256	5007	LSE
08:02:12	201.4	1630	AT	201.4	201.5	Sell		8,078,616	5006	LSE
08:02:12	201.45	1232	AT	201.45	201.55	Sell		8,076,986	5005	LSE
08:02:12	201.5	8	AT	201.4	201.5	Buy		8,075,754	5004	LSE
08:02:12	201.5	1965	AT	201.4	201.5	Buy		8,075,746	5003	LSE
08:02:12	201.5	1640	AT	201.4	201.5	Buy		8,073,781	5002	LSE
08:02:12	201.5	1630	AT	201.4	201.5	Buy		8,072,141	5001	LSE

Vontobel Financial Produ...

Schneider Electric 1.5% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions