Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.85

0.95

( 0.44% )

Updated: 04:38:51

Delayed by 15 minutes

Trade 7301 - 7251 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:04	203.05	1696	AT	202.95	203.05	Buy		13,258,543	7301	LSE
09:37:04	203.05	685	AT	202.95	203.05	Buy		13,256,847	7300	LSE
09:37:04	203.05	871	AT	202.9	203.05	Buy		13,256,162	7299	LSE
09:37:04	203.0	2319	AT	202.9	203.0	Buy		13,255,291	7298	LSE
09:37:04	203.0	1696	AT	202.9	203.0	Buy		13,252,972	7297	LSE
09:37:04	203.0	1630	AT	202.9	203.0	Buy		13,251,276	7296	LSE
09:37:04	202.95	1854	AT	202.9	202.95	Buy		13,249,646	7295	LSE
09:37:04	202.95	530	AT	202.9	202.95	Buy		13,247,792	7294	LSE
09:36:53	202.95	1086	AT	202.95	203.05	Sell		13,247,262	7293	LSE
09:36:53	202.95	1507	AT	202.95	203.05	Sell		13,246,176	7292	LSE
09:36:53	202.95	123	AT	202.95	203.05	Sell		13,244,669	7291	LSE
09:36:53	203.05	2285	AT	203.05	203.1	Sell		13,244,546	7290	LSE
09:36:50	203.1	2187	AT	203.1	203.15	Sell		13,242,261	7289	LSE
09:36:50	203.05	238	AT	203.05	203.2	Sell		13,240,074	7288	LSE
09:36:50	203.05	1696	AT	203.05	203.2	Sell		13,239,836	7287	LSE
09:36:50	203.1	1630	AT	203.1	203.2	Sell		13,238,140	7286	LSE
09:36:50	203.15	641	AT	203.05	203.15	Buy		13,236,510	7285	LSE
09:36:50	203.15	722	AT	203.05	203.15	Buy		13,235,869	7284	LSE
09:36:50	203.15	1867	AT	203.05	203.15	Buy		13,235,147	7283	LSE
09:36:50	203.15	4770	AT	203.05	203.15	Buy		13,233,280	7282	LSE
09:36:48	203.15	977	AT	203.15	203.25	Sell		13,228,510	7281	LSE
09:36:48	203.15	2271	AT	203.15	203.25	Sell		13,227,533	7280	LSE
09:36:48	203.15	757	AT	203.15	203.25	Sell		13,225,262	7279	LSE
09:36:40	203.25	924	O	203.15	203.25	Buy		13,224,505	7278	LSE
09:36:40	203.25	1200	O	203.15	203.25	Buy		13,223,581	7277	LSE
09:36:36	203.3	3480	AT	203.15	203.3	Buy		13,222,381	7276	LSE
09:36:36	203.25	1278	AT	203.15	203.25	Buy		13,218,901	7275	LSE
09:36:36	203.25	736	AT	203.15	203.25	Buy		13,217,623	7274	LSE
09:36:36	203.25	2810	AT	203.15	203.25	Buy		13,216,887	7273	LSE
09:36:36	203.25	1696	AT	203.15	203.25	Buy		13,214,077	7272	LSE
09:36:36	203.25	1133	AT	203.15	203.25	Buy		13,212,381	7271	LSE
09:36:36	203.25	787	AT	203.15	203.25	Buy		13,211,248	7270	LSE
09:36:36	203.25	3759	AT	203.15	203.25	Buy		13,210,461	7269	LSE
09:36:36	203.25	1279	AT	203.15	203.25	Buy		13,206,702	7268	LSE
09:36:36	203.25	1696	AT	203.15	203.25	Buy		13,205,423	7267	LSE
09:36:36	203.25	1630	AT	203.15	203.25	Buy		13,203,727	7266	LSE
09:36:36	203.2	2000	AT	203.15	203.2	Buy		13,202,097	7265	LSE
09:36:36	203.2	1719	AT	203.2	203.3	Sell		13,200,097	7264	LSE
09:36:36	203.2	5557	AT	203.2	203.3	Sell		13,198,378	7263	LSE
09:36:36	203.2	2015	AT	203.2	203.3	Sell		13,192,821	7262	LSE
09:36:36	203.2	717	AT	203.2	203.3	Sell		13,190,806	7261	LSE
09:36:36	203.2	1696	AT	203.2	203.3	Sell		13,190,089	7260	LSE
09:36:36	203.2	200	AT	203.2	203.3	Sell		13,188,393	7259	LSE
09:36:36	203.25	683	AT	203.25	203.3	Sell		13,188,193	7258	LSE
09:36:36	203.3	2284	AT	203.3	203.35	Sell		13,187,510	7257	LSE
09:36:36	203.3	6452	AT	203.3	203.4	Sell		13,185,226	7256	LSE
09:36:36	203.3	670	AT	203.3	203.4	Sell		13,178,774	7255	LSE
09:36:36	203.3	5906	AT	203.3	203.4	Sell		13,178,104	7254	LSE
09:36:33	203.35	1151	AT	203.3	203.35	Buy		13,172,198	7253	LSE
09:36:33	203.35	4018	AT	203.35	203.4	Sell		13,171,047	7252	LSE
09:36:33	203.35	1630	AT	203.35	203.4	Sell		13,167,029	7251	LSE

ML Dep 7.75 Steers

Parallax Health Sciences (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions