Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.15

-2.00

( -0.93% )

Updated: 04:49:31

Delayed by 15 minutes

Trade 5351 - 5301 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:47	201.2	2078	AT	201.2	201.35	Sell		8,639,463	5351	LSE
08:32:47	201.25	1982	AT	201.25	201.35	Sell		8,637,385	5350	LSE
08:32:47	201.25	664	AT	201.25	201.35	Sell		8,635,403	5349	LSE
08:32:42	201.3	2	O	201.25	201.3	Buy		8,634,739	5348	LSE
08:32:41	201.25	80	AT	201.25	201.3	Sell		8,634,737	5347	LSE
08:32:41	201.25	1372	AT	201.25	201.3	Sell		8,634,657	5346	LSE
08:32:41	201.25	1528	AT	201.25	201.3	Sell		8,633,285	5345	LSE
08:32:41	201.25	1528	AT	201.25	201.35	Sell		8,631,757	5344	LSE
08:32:41	201.3	683	AT	201.3	201.35	Sell		8,630,229	5343	LSE
08:32:41	201.3	1037	AT	201.3	201.35	Sell		8,629,546	5342	LSE
08:32:41	201.3	4031	AT	201.3	201.45	Sell		8,628,509	5341	LSE
08:32:41	201.3	2614	AT	201.3	201.45	Sell		8,624,478	5340	LSE
08:32:41	201.3	611	AT	201.3	201.45	Sell		8,621,864	5339	LSE
08:32:41	201.3	1696	AT	201.3	201.45	Sell		8,621,253	5338	LSE
08:32:41	201.3	2867	AT	201.3	201.45	Sell		8,619,557	5337	LSE
08:32:41	201.3	1905	AT	201.3	201.45	Sell		8,616,690	5336	LSE
08:32:41	201.3	3902	AT	201.3	201.45	Sell		8,614,785	5335	LSE
08:32:41	201.35	2867	AT	201.35	201.45	Sell		8,610,883	5334	LSE
08:32:41	201.35	711	AT	201.35	201.45	Sell		8,608,016	5333	LSE
08:32:41	201.35	1995	AT	201.35	201.45	Sell		8,607,305	5332	LSE
08:32:41	201.35	4065	AT	201.35	201.45	Sell		8,605,310	5331	LSE
08:32:41	201.35	1696	AT	201.35	201.45	Sell		8,601,245	5330	LSE
08:32:39	201.4	2519	AT	201.3	201.4	Buy		8,599,549	5329	LSE
08:32:39	201.4	1630	AT	201.3	201.4	Buy		8,597,030	5328	LSE
08:32:26	201.365	2000	O	201.3	201.4	Buy		8,595,400	5327	LSE
08:32:16	201.45	915	AT	201.45	201.5	Sell		8,593,400	5326	LSE
08:32:16	201.45	2094	AT	201.45	201.5	Sell		8,592,485	5325	LSE
08:32:16	201.45	1774	AT	201.45	201.5	Sell		8,590,391	5324	LSE
08:32:16	201.5	3192	AT	201.4	201.5	Buy		8,588,617	5323	LSE
08:32:16	201.5	5000	AT	201.4	201.5	Buy		8,585,425	5322	LSE
08:32:16	201.5	1630	AT	201.4	201.5	Buy		8,580,425	5321	LSE
08:32:16	201.5	1459	AT	201.4	201.5	Buy		8,578,795	5320	LSE
08:32:16	201.5	765	AT	201.4	201.5	Buy		8,577,336	5319	LSE
08:32:16	201.4	600	AT	201.35	201.4	Buy		8,576,571	5318	LSE
08:32:16	201.4	30	AT	201.35	201.4	Buy		8,575,971	5317	LSE
08:31:54	201.35	800	AT	201.35	201.4	Sell		8,575,941	5316	LSE
08:31:54	201.35	3644	AT	201.35	201.4	Sell		8,575,141	5315	LSE
08:31:47	201.4	300	AT	201.4	201.45	Sell		8,571,497	5314	LSE
08:31:47	201.4	8	O	201.4	201.45	Sell		8,571,197	5313	LSE
08:31:46	201.4	8	O	201.4	201.45	Sell		8,571,189	5312	LSE
08:31:46	201.4	3	O	201.4	201.45	Sell		8,571,181	5311	LSE
08:31:45	201.4	1	O	201.4	201.45	Sell		8,571,178	5310	LSE
08:31:44	201.4	24	O	201.4	201.45	Sell		8,571,177	5309	LSE
08:31:21	201.4	200	AT	201.3	201.4	Buy		8,571,153	5308	LSE
08:31:21	201.4	430	AT	201.3	201.4	Buy		8,570,953	5307	LSE
08:31:21	201.4	851	AT	201.3	201.4	Buy		8,570,523	5306	LSE
08:31:21	201.4	1108	AT	201.3	201.4	Buy		8,569,672	5305	LSE
08:31:21	201.4	743	AT	201.3	201.4	Buy		8,568,564	5304	LSE
08:31:21	201.4	770	AT	201.3	201.4	Buy		8,567,821	5303	LSE
08:30:55	201.35	9	O	201.35	201.45	Sell		8,567,051	5302	LSE
08:30:36	201.5	2363	AT	201.35	201.5	Buy		8,567,042	5301	LSE

Barratt Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions