Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

197.98

-7.17

( -3.50% )

Updated: 07:06:54

Delayed by 15 minutes

Trade 10401 - 10351 (10:12-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:20	201.95	790	AT	201.85	201.95	Buy		18,330,259	10401	LSE
10:12:20	201.9	680	AT	201.85	201.9	Buy		18,329,469	10400	LSE
10:12:20	201.9	10000	AT	201.85	201.9	Buy		18,328,789	10399	LSE
10:12:20	201.85	898	AT	201.85	201.9	Sell		18,318,789	10398	LSE
10:12:20	201.85	1635	AT	201.85	201.9	Sell		18,317,891	10397	LSE
10:12:20	201.9	10	AT	201.9	201.95	Sell		18,316,256	10396	LSE
10:12:13	201.9	30	AT	201.85	201.9	Buy		18,316,246	10395	LSE
10:12:13	201.9	600	AT	201.85	201.9	Buy		18,316,216	10394	LSE
10:12:13	201.9	859	AT	201.85	201.9	Buy		18,315,616	10393	LSE
10:12:06	201.9	391	AT	201.8	201.9	Buy		18,314,757	10392	LSE
10:12:06	201.9	1	O	201.8	201.9	Buy		18,314,366	10391	LSE
10:11:47	201.85	6607	AT	201.85	201.9	Sell		18,314,365	10390	LSE
10:11:32	201.9	297	AT	201.8	201.9	Buy		18,307,758	10389	LSE
10:11:21	201.85	7554	AT	201.8	201.85	Buy		18,307,461	10388	LSE
10:11:21	201.85	2446	AT	201.8	201.85	Buy		18,299,907	10387	LSE
10:11:20	201.85	1696	AT	201.85	201.9	Sell		18,297,461	10386	LSE
10:11:09	201.8	2973	AT	201.75	201.8	Buy		18,295,765	10385	LSE
10:11:09	201.8	2027	AT	201.75	201.8	Buy		18,292,792	10384	LSE
10:11:06	201.85	516	AT	201.75	201.85	Buy		18,290,765	10383	LSE
10:11:02	201.75	750	AT	201.7	201.75	Buy		18,290,249	10382	LSE
10:11:02	201.75	2664	AT	201.7	201.75	Buy		18,289,499	10381	LSE
10:11:01	201.75	1635	AT	201.75	201.8	Sell		18,286,835	10380	LSE
10:11:01	201.8	2727	AT	201.8	201.85	Sell		18,285,200	10379	LSE
10:10:57	201.9	1	O	201.8	201.9	Buy		18,282,473	10378	LSE
10:10:45	201.8	400	AT	201.8	201.85	Sell		18,282,472	10377	LSE
10:10:39	201.85	1635	AT	201.85	201.9	Sell		18,282,072	10376	LSE
10:10:39	201.85	803	AT	201.85	201.9	Sell		18,280,437	10375	LSE
10:10:39	201.85	1635	AT	201.85	201.9	Sell		18,279,634	10374	LSE
10:10:39	201.9	2600	AT	201.9	201.95	Sell		18,277,999	10373	LSE
10:10:39	201.95	1425	AT	201.8	201.95	Buy		18,275,399	10372	LSE
10:10:39	201.9	718	AT	201.8	201.9	Buy		18,273,974	10371	LSE
10:10:39	201.9	1443	AT	201.8	201.9	Buy		18,273,256	10370	LSE
10:10:39	201.9	1696	AT	201.8	201.9	Buy		18,271,813	10369	LSE
10:10:39	201.9	1635	AT	201.8	201.9	Buy		18,270,117	10368	LSE
10:10:39	201.85	1783	AT	201.8	201.85	Buy		18,268,482	10367	LSE
10:10:39	201.8	7083	AT	201.75	201.8	Buy		18,266,699	10366	LSE
10:10:39	201.8	2917	AT	201.75	201.8	Buy		18,259,616	10365	LSE
10:10:24	201.75	2008	AT	201.7	201.75	Buy		18,256,699	10364	LSE
10:10:24	201.75	794	AT	201.7	201.75	Buy		18,254,691	10363	LSE
10:10:24	201.75	228	AT	201.7	201.75	Buy		18,253,897	10362	LSE
10:10:24	201.67	250	O	201.7	201.75	Sell		18,253,669	10361	LSE
10:10:14	201.65	3023	AT	201.65	201.7	Sell		18,253,419	10360	LSE
10:10:14	201.7	100	O	201.65	201.7	Buy		18,250,396	10359	LSE
10:10:13	201.65	293	AT	201.65	201.7	Sell		18,250,296	10358	LSE
10:10:13	201.65	1696	AT	201.65	201.7	Sell		18,250,003	10357	LSE
10:10:12	201.7	2864	AT	201.7	201.75	Sell		18,248,307	10356	LSE
10:10:12	201.7	6974	AT	201.7	201.75	Sell		18,245,443	10355	LSE
10:10:04	201.8	516	AT	201.7	201.8	Buy		18,238,469	10354	LSE
10:09:38	201.8	5289	AT	201.7	201.8	Buy		18,237,953	10353	LSE
10:09:38	201.8	975	AT	201.7	201.8	Buy		18,232,664	10352	LSE
10:09:38	201.7	762	AT	201.7	201.8	Sell		18,231,689	10351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions