ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,631.94
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
220.00
1.45
(0.66%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8901 - 8851 (09:48-09:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:48:11 202.6 1493 AT 202.6 202.7 Sell
15,789,519 8901 LSE
09:48:11 202.6 547 AT 202.6 202.7 Sell
15,788,026 8900 LSE
09:48:11 202.6 1696 AT 202.6 202.7 Sell
15,787,479 8899 LSE
09:48:11 202.65 404 AT 202.65 202.7 Sell
15,785,783 8898 LSE
09:48:11 202.65 1630 AT 202.65 202.7 Sell
15,785,379 8897 LSE
09:48:11 202.65 1630 AT 202.65 202.7 Sell
15,783,749 8896 LSE
09:48:11 202.7 1000 AT 202.6 202.7 Buy
15,782,119 8895 LSE
09:48:11 202.7 5000 AT 202.6 202.7 Buy
15,781,119 8894 LSE
09:48:11 202.65 1600 AT 202.65 202.7 Sell
15,776,119 8893 LSE
09:48:04 202.55 1630 AT 202.55 202.6 Sell
15,774,519 8892 LSE
09:48:04 202.55 3456 AT 202.45 202.55 Buy
15,772,889 8891 LSE
09:48:04 202.55 746 AT 202.45 202.55 Buy
15,769,433 8890 LSE
09:48:04 202.5 1044 AT 202.5 202.6 Sell
15,768,687 8889 LSE
09:48:04 202.5 652 AT 202.5 202.6 Sell
15,767,643 8888 LSE
09:48:04 202.5 1630 AT 202.5 202.6 Sell
15,766,991 8887 LSE
09:48:04 202.5 726 AT 202.5 202.6 Sell
15,765,361 8886 LSE
09:48:04 202.5 2127 AT 202.5 202.6 Sell
15,764,635 8885 LSE
09:48:04 202.55 1696 AT 202.55 202.65 Sell
15,762,508 8884 LSE
09:48:04 202.55 688 AT 202.55 202.65 Sell
15,760,812 8883 LSE
09:48:04 202.6 1580 AT 202.5 202.6 Buy
15,760,124 8882 LSE
09:48:04 202.6 790 AT 202.5 202.6 Buy
15,758,544 8881 LSE
09:48:04 202.6 2000 AT 202.5 202.6 Buy
15,757,754 8880 LSE
09:48:04 202.6 1630 AT 202.5 202.6 Buy
15,755,754 8879 LSE
09:48:04 202.55 804 AT 202.55 202.6 Sell
15,754,124 8878 LSE
09:48:04 202.65 755 AT 202.5 202.65 Buy
15,753,320 8877 LSE
09:48:04 202.6 976 AT 202.5 202.6 Buy
15,752,565 8876 LSE
09:48:04 202.6 753 AT 202.5 202.6 Buy
15,751,589 8875 LSE
09:48:04 202.6 3516 AT 202.5 202.6 Buy
15,750,836 8874 LSE
09:48:04 202.55 3428 AT 202.55 202.65 Sell
15,747,320 8873 LSE
09:48:04 202.55 1630 AT 202.55 202.65 Sell
15,743,892 8872 LSE
09:48:04 202.55 1696 AT 202.55 202.65 Sell
15,742,262 8871 LSE
09:48:04 202.55 692 AT 202.55 202.65 Sell
15,740,566 8870 LSE
09:48:04 202.55 2038 AT 202.55 202.65 Sell
15,739,874 8869 LSE
09:48:04 202.65 981 AT 202.55 202.65 Buy
15,737,836 8868 LSE
09:48:04 202.65 976 AT 202.55 202.65 Buy
15,736,855 8867 LSE
09:48:04 202.65 1696 AT 202.55 202.65 Buy
15,735,879 8866 LSE
09:48:04 202.65 2347 AT 202.55 202.65 Buy
15,734,183 8865 LSE
09:48:04 202.65 3746 AT 202.55 202.65 Buy
15,731,836 8864 LSE
09:48:04 202.65 1487 AT 202.55 202.65 Buy
15,728,090 8863 LSE
09:48:04 202.65 767 AT 202.55 202.65 Buy
15,726,603 8862 LSE
09:48:04 202.65 474 AT 202.55 202.65 Buy
15,725,836 8861 LSE
09:48:04 202.65 1630 AT 202.55 202.65 Buy
15,725,362 8860 LSE
09:48:04 202.65 2200 AT 202.55 202.65 Buy
15,723,732 8859 LSE
09:48:04 202.65 1696 AT 202.55 202.65 Buy
15,721,532 8858 LSE
09:48:04 202.55 668 AT 202.5 202.55 Buy
15,719,836 8857 LSE
09:48:04 202.55 1696 AT 202.5 202.55 Buy
15,719,168 8856 LSE
09:48:04 202.55 1630 AT 202.5 202.55 Buy
15,717,472 8855 LSE
09:48:04 202.6 206 AT 202.45 202.6 Buy
15,715,842 8854 LSE
09:48:04 202.55 743 AT 202.45 202.55 Buy
15,715,636 8853 LSE
09:48:04 202.55 980 AT 202.45 202.55 Buy
15,714,893 8852 LSE
09:48:04 202.55 745 AT 202.45 202.55 Buy
15,713,913 8851 LSE

Your Recent History

LSE
BARC
Barclays
BIT
S27013
Societe Generale Effekten
BIT
UB358G
UniCredit Bank
BIT
P88106
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved