Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 14951 - 14901 (10:41-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:30	201.6	1580	AT	201.55	201.6	Buy		24,861,625	14951	LSE
10:41:30	201.55	743	AT	201.55	201.65	Sell		24,860,045	14950	LSE
10:41:30	201.55	1580	AT	201.55	201.65	Sell		24,859,302	14949	LSE
10:41:30	201.65	1671	AT	201.65	201.7	Sell		24,857,722	14948	LSE
10:41:30	201.65	4949	AT	201.65	201.7	Sell		24,856,051	14947	LSE
10:41:29	201.65	220	AT	201.65	201.7	Sell		24,851,102	14946	LSE
10:41:27	201.65	2392	AT	201.65	201.7	Sell		24,850,882	14945	LSE
10:41:27	201.65	906	AT	201.65	201.7	Sell		24,848,490	14944	LSE
10:41:27	201.65	1706	AT	201.65	201.7	Sell		24,847,584	14943	LSE
10:41:27	201.65	741	AT	201.65	201.7	Sell		24,845,878	14942	LSE
10:41:27	201.65	1635	AT	201.65	201.7	Sell		24,845,137	14941	LSE
10:41:27	201.7	8	AT	201.7	201.75	Sell		24,843,502	14940	LSE
10:41:27	201.7	1863	AT	201.7	201.75	Sell		24,843,494	14939	LSE
10:41:27	201.7	137	AT	201.7	201.75	Sell		24,841,631	14938	LSE
10:41:27	201.7	2526	AT	201.7	201.75	Sell		24,841,494	14937	LSE
10:41:27	201.75	1039	AT	201.75	201.8	Sell		24,838,968	14936	LSE
10:41:27	201.75	6630	AT	201.75	201.8	Sell		24,837,929	14935	LSE
10:41:27	201.75	1186	AT	201.75	201.8	Sell		24,831,299	14934	LSE
10:41:12	201.85	94	AT	201.75	201.85	Buy		24,830,113	14933	LSE
10:41:12	201.85	691	AT	201.75	201.85	Buy		24,830,019	14932	LSE
10:41:12	201.85	4420	AT	201.75	201.85	Buy		24,829,328	14931	LSE
10:41:12	201.85	1580	AT	201.75	201.85	Buy		24,824,908	14930	LSE
10:41:12	201.85	1635	AT	201.75	201.85	Buy		24,823,328	14929	LSE
10:41:12	201.8	1580	AT	201.75	201.8	Buy		24,821,693	14928	LSE
10:41:12	201.75	112	AT	201.75	201.85	Sell		24,820,113	14927	LSE
10:41:12	201.8	2035	AT	201.8	201.85	Sell		24,820,001	14926	LSE
10:41:12	201.8	165	AT	201.8	201.85	Sell		24,817,966	14925	LSE
10:41:12	201.8	2390	AT	201.8	201.85	Sell		24,817,801	14924	LSE
10:41:12	201.8	1580	AT	201.8	201.85	Sell		24,815,411	14923	LSE
10:41:06	201.85	512	AT	201.75	201.85	Buy		24,813,831	14922	LSE
10:41:06	201.85	4420	AT	201.75	201.85	Buy		24,813,319	14921	LSE
10:41:06	201.85	1580	AT	201.75	201.85	Buy		24,808,899	14920	LSE
10:41:06	201.85	1635	AT	201.75	201.85	Buy		24,807,319	14919	LSE
10:41:06	201.75	972	AT	201.75	201.85	Sell		24,805,684	14918	LSE
10:41:06	201.8	637	AT	201.8	201.85	Sell		24,804,712	14917	LSE
10:41:06	201.9	933	AT	201.75	201.9	Buy		24,804,075	14916	LSE
10:41:06	201.9	763	AT	201.75	201.9	Buy		24,803,142	14915	LSE
10:41:06	201.9	743	AT	201.75	201.9	Buy		24,802,379	14914	LSE
10:41:06	201.9	1580	AT	201.75	201.9	Buy		24,801,636	14913	LSE
10:41:06	201.9	870	AT	201.75	201.9	Buy		24,800,056	14912	LSE
10:41:06	201.85	752	AT	201.75	201.85	Buy		24,799,186	14911	LSE
10:41:06	201.85	1635	AT	201.75	201.85	Buy		24,798,434	14910	LSE
10:41:06	201.85	1580	AT	201.75	201.85	Buy		24,796,799	14909	LSE
10:41:06	201.8	1635	AT	201.8	201.85	Sell		24,795,219	14908	LSE
10:41:06	201.8	1966	AT	201.8	201.85	Sell		24,793,584	14907	LSE
10:41:06	201.8	1635	AT	201.8	201.85	Sell		24,791,618	14906	LSE
10:41:06	201.8	3818	AT	201.8	201.85	Sell		24,789,983	14905	LSE
10:41:06	201.8	1110	AT	201.8	201.85	Sell		24,786,165	14904	LSE
10:41:06	201.8	1338	AT	201.8	201.9	Sell		24,785,055	14903	LSE
10:41:06	201.8	1580	AT	201.8	201.9	Sell		24,783,717	14902	LSE
10:41:06	201.9	765	AT	201.75	201.9	Buy		24,782,137	14901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions