ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,082.80
0.02%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.185
-0.02%
Bitcoin
66,401.65
1.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
215.80
0.90
( 0.42% )
Updated: 05:43:02
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11901 - 11851 (10:28-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:12 201.7 194 AT 201.7 201.8 Sell
20,492,649 11901 LSE
10:28:12 201.7 1580 AT 201.7 201.8 Sell
20,492,455 11900 LSE
10:28:12 201.7 1635 AT 201.7 201.8 Sell
20,490,875 11899 LSE
10:28:12 201.85 1327 AT 201.7 201.85 Buy
20,489,240 11898 LSE
10:28:12 201.85 1580 AT 201.7 201.85 Buy
20,487,913 11897 LSE
10:28:12 201.85 1635 AT 201.7 201.85 Buy
20,486,333 11896 LSE
10:28:12 201.8 1635 AT 201.7 201.8 Buy
20,484,698 11895 LSE
10:28:12 201.8 790 AT 201.7 201.8 Buy
20,483,063 11894 LSE
10:28:12 201.8 148 AT 201.7 201.8 Buy
20,482,273 11893 LSE
10:28:12 201.75 265 AT 201.75 201.8 Sell
20,482,125 11892 LSE
10:28:12 201.75 1315 AT 201.75 201.8 Sell
20,481,860 11891 LSE
10:28:12 201.8 1432 AT 201.7 201.8 Buy
20,480,545 11890 LSE
10:28:12 201.8 1635 AT 201.7 201.8 Buy
20,479,113 11889 LSE
10:28:12 201.75 2933 AT 201.7 201.75 Buy
20,477,478 11888 LSE
10:28:12 201.75 1487 AT 201.7 201.75 Buy
20,474,545 11887 LSE
10:28:12 201.75 1580 AT 201.75 201.8 Sell
20,473,058 11886 LSE
10:28:12 201.8 596 AT 201.7 201.8 Buy
20,471,478 11885 LSE
10:28:12 201.8 1635 AT 201.7 201.8 Buy
20,470,882 11884 LSE
10:28:12 201.8 803 AT 201.7 201.8 Buy
20,469,247 11883 LSE
10:28:12 201.8 2966 AT 201.7 201.8 Buy
20,468,444 11882 LSE
10:28:12 201.75 135 AT 201.75 201.8 Sell
20,465,478 11881 LSE
10:28:12 201.75 1998 AT 201.75 201.8 Sell
20,465,343 11880 LSE
10:28:12 201.75 1580 AT 201.75 201.8 Sell
20,463,345 11879 LSE
10:28:12 201.75 557 AT 201.75 201.8 Sell
20,461,765 11878 LSE
10:28:12 201.8 682 AT 201.75 201.8 Buy
20,461,208 11877 LSE
10:28:12 201.8 4528 AT 201.75 201.8 Buy
20,460,526 11876 LSE
10:28:12 201.8 1635 AT 201.75 201.8 Buy
20,455,998 11875 LSE
10:28:12 201.75 5135 AT 201.75 201.8 Sell
20,454,363 11874 LSE
10:28:12 201.8 725 AT 201.8 201.85 Sell
20,449,228 11873 LSE
10:28:12 201.8 1844 AT 201.8 201.85 Sell
20,448,503 11872 LSE
10:28:12 201.8 619 AT 201.8 201.85 Sell
20,446,659 11871 LSE
10:28:12 201.8 271 AT 201.8 201.85 Sell
20,446,040 11870 LSE
10:28:12 201.8 249 AT 201.8 201.85 Sell
20,445,769 11869 LSE
10:28:12 201.8 188 AT 201.8 201.85 Sell
20,445,520 11868 LSE
10:28:12 201.8 1392 AT 201.8 201.85 Sell
20,445,332 11867 LSE
10:28:12 201.8 915 AT 201.8 201.85 Sell
20,443,940 11866 LSE
10:28:12 201.9 1625 AT 201.75 201.9 Buy
20,443,025 11865 LSE
10:28:12 201.85 915 AT 201.75 201.85 Buy
20,441,400 11864 LSE
10:28:12 201.85 1635 AT 201.75 201.85 Buy
20,440,485 11863 LSE
10:28:12 201.85 793 AT 201.75 201.85 Buy
20,438,850 11862 LSE
10:28:12 201.85 1032 AT 201.75 201.85 Buy
20,438,057 11861 LSE
10:28:12 201.75 3865 AT 201.75 201.85 Sell
20,437,025 11860 LSE
10:28:12 201.75 24 AT 201.75 201.85 Sell
20,433,160 11859 LSE
10:28:12 201.85 548 AT 201.75 201.85 Buy
20,433,136 11858 LSE
10:28:12 201.85 2316 AT 201.75 201.85 Buy
20,432,588 11857 LSE
10:28:12 201.85 1639 AT 201.75 201.85 Buy
20,430,272 11856 LSE
10:28:12 201.85 1635 AT 201.75 201.85 Buy
20,428,633 11855 LSE
10:28:12 201.75 1611 AT 201.75 201.85 Sell
20,426,998 11854 LSE
10:28:12 201.75 1580 AT 201.75 201.85 Sell
20,425,387 11853 LSE
10:28:11 201.8 1902 AT 201.8 201.85 Sell
20,423,807 11852 LSE
10:28:11 201.8 455 AT 201.8 201.85 Sell
20,421,905 11851 LSE

Your Recent History

LSE
BARC
Barclays
NYSE
COF.PRC
Capital One Financial Corp.
BOV
ANIM3
ANIMA ON
NASDAQ
LYEL
Lyell Immunopharma
BOV
PDGR3
PDG REALT ON
BOV
ELET3
ELETROBRAS ON
NYSE
PRPC.U
CC Neuberger Principal H...
LSE
0IYB
Global X Fintech Etf
NYSE
CHMI.PRB
Cherry Hill Mortgage Investment
NASDAQ
LPTX
Leap Therapeutics
NASDAQ
YVR
Liquid Media
TSXV
VXTR
Voxtur Analytics
NYSE
CMRE.PRB
Costamare Inc.
LSE
ABF
Associated British Foods
NYSE
CLNS-E
NYSE
CCB
Chase Cap Viii 8.25
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved