ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,630.96
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
220.00
1.45
(0.66%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9151 - 9101 (09:49-09:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:49:49 202.6 1630 AT 202.5 202.6 Buy
16,139,875 9151 LSE
09:49:49 202.6 1036 AT 202.5 202.6 Buy
16,138,245 9150 LSE
09:49:49 202.6 660 AT 202.5 202.6 Buy
16,137,209 9149 LSE
09:49:49 202.6 3340 AT 202.5 202.6 Buy
16,136,549 9148 LSE
09:49:49 202.6 2000 AT 202.5 202.6 Buy
16,133,209 9147 LSE
09:49:49 202.55 772 AT 202.55 202.65 Sell
16,131,209 9146 LSE
09:49:49 202.55 3565 AT 202.55 202.65 Sell
16,130,437 9145 LSE
09:49:49 202.55 1630 AT 202.55 202.65 Sell
16,126,872 9144 LSE
09:49:49 202.65 193 AT 202.5 202.65 Buy
16,125,242 9143 LSE
09:49:44 202.5 31 AT 202.5 202.6 Sell
16,125,049 9142 LSE
09:49:43 202.65 597 AT 202.5 202.65 Buy
16,125,018 9141 LSE
09:49:43 202.6 1696 AT 202.5 202.6 Buy
16,124,421 9140 LSE
09:49:43 202.6 733 AT 202.5 202.6 Buy
16,122,725 9139 LSE
09:49:43 202.6 1156 AT 202.5 202.6 Buy
16,121,992 9138 LSE
09:49:43 202.6 1630 AT 202.5 202.6 Buy
16,120,836 9137 LSE
09:49:43 202.6 2928 AT 202.5 202.6 Buy
16,119,206 9136 LSE
09:49:43 202.55 689 AT 202.5 202.55 Buy
16,116,278 9135 LSE
09:49:43 202.5 4505 AT 202.5 202.6 Sell
16,115,589 9134 LSE
09:49:43 202.5 123 AT 202.5 202.6 Sell
16,111,084 9133 LSE
09:49:43 202.6 1123 AT 202.5 202.6 Buy
16,110,961 9132 LSE
09:49:43 202.6 1696 AT 202.5 202.6 Buy
16,109,838 9131 LSE
09:49:43 202.6 1630 AT 202.5 202.6 Buy
16,108,142 9130 LSE
09:49:43 202.6 768 AT 202.5 202.6 Buy
16,106,512 9129 LSE
09:49:43 202.55 783 AT 202.5 202.55 Buy
16,105,744 9128 LSE
09:49:43 202.5 545 AT 202.5 202.55 Sell
16,104,961 9127 LSE
09:49:43 202.5 538 AT 202.5 202.55 Sell
16,104,416 9126 LSE
09:49:43 202.5 1158 AT 202.5 202.6 Sell
16,103,878 9125 LSE
09:49:43 202.5 1630 AT 202.5 202.6 Sell
16,102,720 9124 LSE
09:49:43 202.5 757 AT 202.5 202.6 Sell
16,101,090 9123 LSE
09:49:43 202.6 1716 AT 202.5 202.6 Buy
16,100,333 9122 LSE
09:49:43 202.6 1198 AT 202.5 202.6 Buy
16,098,617 9121 LSE
09:49:43 202.6 686 AT 202.5 202.6 Buy
16,097,419 9120 LSE
09:49:43 202.55 2400 AT 202.5 202.55 Buy
16,096,733 9119 LSE
09:49:43 202.5 190 AT 202.5 202.6 Sell
16,094,333 9118 LSE
09:49:43 202.5 28 AT 202.5 202.6 Sell
16,094,143 9117 LSE
09:49:43 202.5 726 AT 202.5 202.6 Sell
16,094,115 9116 LSE
09:49:43 202.5 1630 AT 202.5 202.6 Sell
16,093,389 9115 LSE
09:49:43 202.5 1696 AT 202.5 202.6 Sell
16,091,759 9114 LSE
09:49:43 202.6 3227 AT 202.5 202.6 Buy
16,090,063 9113 LSE
09:49:43 202.6 773 AT 202.5 202.6 Buy
16,086,836 9112 LSE
09:49:43 202.6 2000 AT 202.5 202.6 Buy
16,086,063 9111 LSE
09:49:43 202.55 1630 AT 202.55 202.6 Sell
16,084,063 9110 LSE
09:49:43 202.55 1696 AT 202.55 202.6 Sell
16,082,433 9109 LSE
09:49:43 202.55 1630 AT 202.55 202.6 Sell
16,080,737 9108 LSE
09:49:43 202.55 5294 AT 202.55 202.6 Sell
16,079,107 9107 LSE
09:49:43 202.55 2069 AT 202.55 202.6 Sell
16,073,813 9106 LSE
09:49:43 202.55 1696 AT 202.55 202.6 Sell
16,071,744 9105 LSE
09:49:43 202.55 272 AT 202.55 202.6 Sell
16,070,048 9104 LSE
09:49:42 202.6 1146 AT 202.6 202.65 Sell
16,069,776 9103 LSE
09:49:42 202.6 7208 AT 202.6 202.65 Sell
16,068,630 9102 LSE
09:49:42 202.6 155 AT 202.6 202.7 Sell
16,061,422 9101 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved