Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.45

-1.70

( -0.79% )

Updated: 05:48:54

Delayed by 15 minutes

Trade 7151 - 7101 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:27	203.0	1074	AT	203.0	203.05	Sell		12,996,330	7151	LSE
09:34:27	203.0	743	AT	203.0	203.05	Sell		12,995,256	7150	LSE
09:34:27	203.0	2260	AT	203.0	203.05	Sell		12,994,513	7149	LSE
09:34:20	203.05	1508	AT	203.05	203.1	Sell		12,992,253	7148	LSE
09:34:13	203.08	719	O	203.05	203.15	Sell		12,990,745	7147	LSE
09:34:12	203.1	1231	AT	203.05	203.1	Buy		12,990,026	7146	LSE
09:34:06	203.05	2198	AT	203.05	203.1	Sell		12,988,795	7145	LSE
09:34:06	203.05	3162	AT	203.05	203.1	Sell		12,986,597	7144	LSE
09:34:06	203.05	743	AT	203.05	203.1	Sell		12,983,435	7143	LSE
09:34:06	203.05	743	AT	203.05	203.1	Sell		12,982,692	7142	LSE
09:34:06	203.05	743	AT	203.05	203.1	Sell		12,981,949	7141	LSE
09:34:06	203.05	4042	AT	203.05	203.1	Sell		12,981,206	7140	LSE
09:34:06	203.05	1730	AT	203.05	203.1	Sell		12,977,164	7139	LSE
09:34:06	203.1	5374	AT	203.0	203.1	Buy		12,975,434	7138	LSE
09:34:06	203.1	1696	AT	203.0	203.1	Buy		12,970,060	7137	LSE
09:34:06	203.1	1630	AT	203.0	203.1	Buy		12,968,364	7136	LSE
09:34:06	203.0	1757	AT	202.95	203.0	Buy		12,966,734	7135	LSE
09:34:06	203.0	743	AT	202.95	203.0	Buy		12,964,977	7134	LSE
09:34:04	203.0	743	AT	203.0	203.05	Sell		12,964,234	7133	LSE
09:34:04	203.0	798	AT	203.0	203.05	Sell		12,963,491	7132	LSE
09:34:04	203.0	3100	AT	203.0	203.1	Sell		12,962,693	7131	LSE
09:34:04	203.0	2900	AT	203.0	203.1	Sell		12,959,593	7130	LSE
09:34:04	203.05	2209	AT	203.05	203.1	Sell		12,956,693	7129	LSE
09:34:04	203.05	3345	AT	203.05	203.1	Sell		12,954,484	7128	LSE
09:34:04	203.05	2155	AT	203.05	203.1	Sell		12,951,139	7127	LSE
09:33:24	203.05	743	AT	203.05	203.1	Sell		12,948,984	7126	LSE
09:33:20	203.1	3254	AT	203.1	203.15	Sell		12,948,241	7125	LSE
09:33:09	203.1	4	O	203.0	203.1	Buy		12,944,987	7124	LSE
09:33:04	203.15	2	O	203.0	203.05	Buy		12,944,983	7123	LSE
09:33:04	203.0	6000	AT	203.0	203.1	Sell		12,944,981	7122	LSE
09:33:04	203.05	276	AT	203.0	203.05	Buy		12,938,981	7121	LSE
09:33:04	203.05	1696	AT	203.0	203.05	Buy		12,938,705	7120	LSE
09:33:04	203.05	4028	AT	203.0	203.05	Buy		12,937,009	7119	LSE
09:33:04	203.05	1070	AT	203.05	203.1	Sell		12,932,981	7118	LSE
09:33:04	203.05	2951	AT	203.05	203.1	Sell		12,931,911	7117	LSE
09:33:04	203.05	5000	AT	203.05	203.1	Sell		12,928,960	7116	LSE
09:33:04	203.05	3781	AT	203.05	203.15	Sell		12,923,960	7115	LSE
09:33:01	203.15	11	O	203.05	203.15	Buy		12,920,179	7114	LSE
09:32:53	203.05	4	O	203.05	203.15	Sell		12,920,168	7113	LSE
09:32:46	203.1	743	AT	203.1	203.15	Sell		12,920,164	7112	LSE
09:32:46	203.15	1433	AT	203.05	203.15	Buy		12,919,421	7111	LSE
09:32:46	203.15	693	AT	203.05	203.15	Buy		12,917,988	7110	LSE
09:32:46	203.15	659	AT	203.05	203.15	Buy		12,917,295	7109	LSE
09:32:46	203.15	1630	AT	203.05	203.15	Buy		12,916,636	7108	LSE
09:32:46	203.15	1696	AT	203.05	203.15	Buy		12,915,006	7107	LSE
09:32:46	203.1	743	AT	203.1	203.15	Sell		12,913,310	7106	LSE
09:32:44	203.15	2189	AT	203.15	203.2	Sell		12,912,567	7105	LSE
09:32:44	203.15	4	O	203.15	203.25	Sell		12,910,378	7104	LSE
09:32:44	203.15	672	AT	203.1	203.15	Buy		12,910,374	7103	LSE
09:32:44	203.15	297	AT	203.1	203.15	Buy		12,909,702	7102	LSE
09:32:44	203.15	1415	AT	203.1	203.15	Buy		12,909,405	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions