Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 13551 - 13501 (10:36-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:19	201.75	2651	AT	201.75	201.8	Sell		22,754,089	13551	LSE
10:36:18	201.75	5842	AT	201.75	201.8	Sell		22,751,438	13550	LSE
10:36:07	201.8	491	O	201.7	201.8	Buy		22,745,596	13549	LSE
10:36:07	201.75	300	AT	201.7	201.75	Buy		22,745,105	13548	LSE
10:36:07	201.75	330	AT	201.7	201.75	Buy		22,744,805	13547	LSE
10:36:07	201.75	1686	AT	201.7	201.75	Buy		22,744,475	13546	LSE
10:36:07	201.75	165	AT	201.7	201.75	Buy		22,742,789	13545	LSE
10:36:07	201.75	235	AT	201.7	201.75	Buy		22,742,624	13544	LSE
10:36:07	201.75	395	AT	201.7	201.75	Buy		22,742,389	13543	LSE
10:36:03	201.65	12	AT	201.55	201.65	Buy		22,741,994	13542	LSE
10:36:03	201.65	501	AT	201.55	201.65	Buy		22,741,982	13541	LSE
10:35:52	201.7	1	AT	201.55	201.7	Buy		22,741,481	13540	LSE
10:35:52	201.7	1635	AT	201.55	201.7	Buy		22,741,480	13539	LSE
10:35:52	201.65	857	AT	201.55	201.65	Buy		22,739,845	13538	LSE
10:35:52	201.65	1580	AT	201.55	201.65	Buy		22,738,988	13537	LSE
10:35:52	201.65	1360	AT	201.55	201.65	Buy		22,737,408	13536	LSE
10:35:49	201.65	275	AT	201.55	201.65	Buy		22,736,048	13535	LSE
10:35:39	201.6	1580	AT	201.55	201.6	Buy		22,735,773	13534	LSE
10:35:39	201.6	1635	AT	201.55	201.6	Buy		22,734,193	13533	LSE
10:35:39	201.55	464	AT	201.55	201.65	Sell		22,732,558	13532	LSE
10:35:39	201.55	3538	AT	201.55	201.65	Sell		22,732,094	13531	LSE
10:35:39	201.55	752	AT	201.55	201.65	Sell		22,728,556	13530	LSE
10:35:39	201.65	1799	AT	201.65	201.7	Sell		22,727,804	13529	LSE
10:35:39	201.65	10000	AT	201.65	201.7	Sell		22,726,005	13528	LSE
10:35:29	201.7	6280	O	201.65	201.75			22,716,005	13527	LSE
10:35:29	201.65	400	O	201.65	201.75	Sell		22,709,725	13526	LSE
10:35:29	201.65	1200	O	201.65	201.75	Sell		22,709,325	13525	LSE
10:35:29	201.65	880	O	201.65	201.75	Sell		22,708,125	13524	LSE
10:35:29	201.65	600	O	201.65	201.75	Sell		22,707,245	13523	LSE
10:35:29	201.65	1200	O	201.65	201.75	Sell		22,706,645	13522	LSE
10:35:29	201.65	1200	O	201.65	201.75	Sell		22,705,445	13521	LSE
10:35:29	201.65	613	AT	201.6	201.65	Buy		22,704,245	13520	LSE
10:35:29	201.65	511	AT	201.6	201.65	Buy		22,703,632	13519	LSE
10:35:29	201.65	686	AT	201.6	201.65	Buy		22,703,121	13518	LSE
10:35:28	201.65	1635	AT	201.55	201.65	Buy		22,702,435	13517	LSE
10:35:28	201.6	1034	AT	201.6	201.7	Sell		22,700,800	13516	LSE
10:35:28	201.6	100	AT	201.6	201.7	Sell		22,699,766	13515	LSE
10:35:28	201.6	786	AT	201.6	201.7	Sell		22,699,666	13514	LSE
10:35:28	201.6	1580	AT	201.6	201.7	Sell		22,698,880	13513	LSE
10:35:28	201.6	635	AT	201.6	201.7	Sell		22,697,300	13512	LSE
10:35:28	201.65	1580	AT	201.65	201.7	Sell		22,696,665	13511	LSE
10:35:28	201.65	100	AT	201.65	201.75	Sell		22,695,085	13510	LSE
10:35:28	201.65	2417	AT	201.65	201.75	Sell		22,694,985	13509	LSE
10:35:28	201.65	1635	AT	201.65	201.75	Sell		22,692,568	13508	LSE
10:35:28	201.65	1580	AT	201.65	201.75	Sell		22,690,933	13507	LSE
10:35:28	201.65	10000	AT	201.65	201.75	Sell		22,689,353	13506	LSE
10:35:24	201.7	477	AT	201.7	201.75	Sell		22,679,353	13505	LSE
10:35:24	201.7	14	AT	201.65	201.7	Buy		22,678,876	13504	LSE
10:35:23	201.65	1806	AT	201.65	201.7	Sell		22,678,862	13503	LSE
10:35:23	201.65	779	AT	201.65	201.7	Sell		22,677,056	13502	LSE
10:35:23	201.65	1635	AT	201.65	201.7	Sell		22,676,277	13501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions