Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:21-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:07	204.05	1257	AT	204.05	204.1	Sell		3,156,880	1701	LSE
04:21:07	204.05	743	AT	204.0	204.05	Buy		3,155,623	1700	LSE
04:21:02	204.1	5	O	204.0	204.1	Buy		3,154,880	1699	LSE
04:21:02	204.1	630	AT	204.0	204.1	Buy		3,154,875	1698	LSE
04:21:02	204.1	1422	AT	204.0	204.1	Buy		3,154,245	1697	LSE
04:21:02	204.1	1614	AT	204.0	204.1	Buy		3,152,823	1696	LSE
04:21:02	204.1	1614	AT	204.0	204.1	Buy		3,151,209	1695	LSE
04:21:02	204.1	39	O	204.0	204.1	Buy		3,149,595	1694	LSE
04:20:54	204.0	38	O	204.0	204.1	Sell		3,149,556	1693	LSE
04:20:48	204.0	27	AT	204.0	204.1	Sell		3,149,518	1692	LSE
04:20:30	203.95	38	O	204.0	204.1	Sell		3,149,491	1691	LSE
04:20:19	204.05	38	O	204.05	204.15	Sell		3,149,453	1690	LSE
04:20:16	204.1	614	AT	204.1	204.15	Sell		3,149,415	1689	LSE
04:20:16	204.15	763	AT	204.15	204.2	Sell		3,148,801	1688	LSE
04:20:16	204.15	6165	AT	204.15	204.2	Sell		3,148,038	1687	LSE
04:20:15	204.15	17	AT	204.15	204.25	Sell		3,141,873	1686	LSE
04:19:55	204.2	1085	AT	204.2	204.25	Sell		3,141,856	1685	LSE
04:19:55	204.3	1	O	204.2	204.3	Buy		3,140,771	1684	LSE
04:19:48	204.25	736	AT	204.2	204.25	Buy		3,140,770	1683	LSE
04:19:47	204.2	27	AT	204.2	204.3	Sell		3,140,034	1682	LSE
04:19:45	204.25	795	AT	204.2	204.25	Buy		3,140,007	1681	LSE
04:19:42	204.25	733	AT	204.2	204.25	Buy		3,139,212	1680	LSE
04:19:42	204.25	937	AT	204.2	204.25	Buy		3,138,479	1679	LSE
04:19:42	204.25	803	AT	204.2	204.25	Buy		3,137,542	1678	LSE
04:19:41	204.2	3147	AT	204.15	204.2	Buy		3,136,739	1677	LSE
04:19:41	204.2	1487	AT	204.15	204.2	Buy		3,133,592	1676	LSE
04:19:35	204.2	6182	AT	204.2	204.25	Sell		3,132,105	1675	LSE
04:19:35	204.2	3067	AT	204.2	204.25	Sell		3,125,923	1674	LSE
04:19:21	204.25	2000	AT	204.25	204.3	Sell		3,122,856	1673	LSE
04:19:21	204.25	2171	AT	204.2	204.25	Buy		3,120,856	1672	LSE
04:19:15	204.2	17	AT	204.2	204.25	Sell		3,118,685	1671	LSE
04:19:14	204.2	11	O	204.2	204.25	Sell		3,118,668	1670	LSE
04:19:12	204.25	1614	AT	204.2	204.25	Buy		3,118,657	1669	LSE
04:19:10	204.3	1657	AT	204.2	204.3	Buy		3,117,043	1668	LSE
04:18:47	204.3	18	AT	204.3	204.4	Sell		3,115,386	1667	LSE
04:18:24	204.4	4671	O	204.35	204.4	Buy		3,115,368	1666	LSE
04:18:16	204.4	743	AT	204.35	204.4	Buy		3,110,697	1665	LSE
04:18:16	204.4	1273	AT	204.4	204.45	Sell		3,109,954	1664	LSE
04:18:16	204.4	1800	AT	204.4	204.45	Sell		3,108,681	1663	LSE
04:18:16	204.4	1020	AT	204.4	204.45	Sell		3,106,881	1662	LSE
04:18:16	204.4	768	AT	204.4	204.45	Sell		3,105,861	1661	LSE
04:18:15	204.45	1246	AT	204.45	204.5	Sell		3,105,093	1660	LSE
04:18:14	204.45	17	AT	204.45	204.5	Sell		3,103,847	1659	LSE
04:18:09	204.5	304	AT	204.5	204.55	Sell		3,103,830	1658	LSE
04:18:09	204.5	1090	AT	204.5	204.55	Sell		3,103,526	1657	LSE
04:18:09	204.5	1910	AT	204.5	204.55	Sell		3,102,436	1656	LSE
04:18:09	204.5	2000	AT	204.5	204.55	Sell		3,100,526	1655	LSE
04:18:04	204.55	743	AT	204.5	204.55	Buy		3,098,526	1654	LSE
04:18:04	204.55	2132	AT	204.5	204.55	Buy		3,097,783	1653	LSE
04:18:04	204.55	743	AT	204.5	204.55	Buy		3,095,651	1652	LSE
04:17:49	204.5	1844	O	204.45	204.5	Buy		3,094,908	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions