Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:33	203.35	1630	AT	203.35	203.4	Sell		13,167,029	7251	LSE
09:36:33	203.35	1332	AT	203.3	203.35	Buy		13,165,399	7250	LSE
09:36:33	203.35	1873	AT	203.3	203.35	Buy		13,164,067	7249	LSE
09:36:33	203.35	2400	AT	203.3	203.35	Buy		13,162,194	7248	LSE
09:36:33	203.35	2227	AT	203.35	203.4	Sell		13,159,794	7247	LSE
09:36:33	203.35	1630	AT	203.35	203.4	Sell		13,157,567	7246	LSE
09:36:18	203.35	274	AT	203.25	203.35	Buy		13,155,937	7245	LSE
09:36:14	203.25	2	O	203.25	203.35	Sell		13,155,663	7244	LSE
09:36:10	203.25	3451	AT	203.25	203.3	Sell		13,155,661	7243	LSE
09:36:10	203.25	5000	AT	203.25	203.3	Sell		13,152,210	7242	LSE
09:36:10	203.25	2150	AT	203.25	203.35	Sell		13,147,210	7241	LSE
09:36:10	203.25	765	AT	203.25	203.35	Sell		13,145,060	7240	LSE
09:36:10	203.3	2135	AT	203.3	203.4	Sell		13,144,295	7239	LSE
09:36:10	203.3	3926	AT	203.3	203.4	Sell		13,142,160	7238	LSE
09:36:09	203.3	3461	AT	203.3	203.4	Sell		13,138,234	7237	LSE
09:36:09	203.35	1696	AT	203.35	203.45	Sell		13,134,773	7236	LSE
09:36:09	203.35	1630	AT	203.35	203.45	Sell		13,133,077	7235	LSE
09:36:09	203.35	488	AT	203.3	203.35	Buy		13,131,447	7234	LSE
09:36:09	203.35	1240	AT	203.3	203.35	Buy		13,130,959	7233	LSE
09:36:09	203.35	7420	AT	203.3	203.35	Buy		13,129,719	7232	LSE
09:36:07	203.25	1034	AT	203.15	203.25	Buy		13,122,299	7231	LSE
09:36:07	203.25	1696	AT	203.15	203.25	Buy		13,121,265	7230	LSE
09:36:07	203.25	1630	AT	203.15	203.25	Buy		13,119,569	7229	LSE
09:36:07	203.25	820	AT	203.15	203.25	Buy		13,117,939	7228	LSE
09:36:07	203.2	820	AT	203.15	203.2	Buy		13,117,119	7227	LSE
09:36:07	203.2	7169	AT	203.1	203.2	Buy		13,116,299	7226	LSE
09:36:07	203.2	820	AT	203.1	203.2	Buy		13,109,130	7225	LSE
09:36:07	203.2	2120	AT	203.2	203.25	Sell		13,108,310	7224	LSE
09:36:07	203.2	2636	AT	203.2	203.25	Sell		13,106,190	7223	LSE
09:36:07	203.3	2386	AT	203.15	203.3	Buy		13,103,554	7222	LSE
09:36:07	203.3	2500	AT	203.15	203.3	Buy		13,101,168	7221	LSE
09:36:07	203.3	1630	AT	203.15	203.3	Buy		13,098,668	7220	LSE
09:36:07	203.25	2108	AT	203.15	203.25	Buy		13,097,038	7219	LSE
09:36:07	203.25	710	AT	203.15	203.25	Buy		13,094,930	7218	LSE
09:36:07	203.25	2417	AT	203.15	203.25	Buy		13,094,220	7217	LSE
09:36:07	203.25	550	AT	203.15	203.25	Buy		13,091,803	7216	LSE
09:36:07	203.25	1696	AT	203.15	203.25	Buy		13,091,253	7215	LSE
09:36:07	203.25	1630	AT	203.15	203.25	Buy		13,089,557	7214	LSE
09:36:07	203.2	820	AT	203.15	203.2	Buy		13,087,927	7213	LSE
09:36:07	203.2	2108	AT	203.15	203.2	Buy		13,087,107	7212	LSE
09:36:07	203.2	801	AT	203.15	203.2	Buy		13,084,999	7211	LSE
09:36:07	203.2	731	AT	203.15	203.2	Buy		13,084,198	7210	LSE
09:36:07	203.2	1696	AT	203.15	203.2	Buy		13,083,467	7209	LSE
09:36:07	203.2	1630	AT	203.15	203.2	Buy		13,081,771	7208	LSE
09:36:07	203.15	2200	AT	203.15	203.2	Sell		13,080,141	7207	LSE
09:36:07	203.15	2145	AT	203.15	203.2	Sell		13,077,941	7206	LSE
09:36:07	203.15	3735	AT	203.15	203.2	Sell		13,075,796	7205	LSE
09:36:07	203.15	672	AT	203.1	203.15	Buy		13,072,061	7204	LSE
09:36:07	203.15	200	AT	203.1	203.15	Buy		13,071,389	7203	LSE
09:36:07	203.1	1499	AT	203.05	203.1	Buy		13,071,189	7202	LSE
09:36:07	203.1	162	AT	203.05	203.1	Buy		13,069,690	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions