ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,652.51
0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
220.00
1.45
(0.66%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9201 - 9151 (09:50-09:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:19 202.35 1630 AT 202.35 202.45 Sell
16,208,444 9201 LSE
09:50:19 202.4 2674 AT 202.3 202.4 Buy
16,206,814 9200 LSE
09:50:19 202.4 1696 AT 202.3 202.4 Buy
16,204,140 9199 LSE
09:50:19 202.4 1630 AT 202.3 202.4 Buy
16,202,444 9198 LSE
09:50:19 202.35 1630 AT 202.35 202.45 Sell
16,200,814 9197 LSE
09:50:19 202.35 741 AT 202.35 202.45 Sell
16,199,184 9196 LSE
09:50:19 202.35 198 AT 202.35 202.45 Sell
16,198,443 9195 LSE
09:50:19 202.35 1498 AT 202.35 202.45 Sell
16,198,245 9194 LSE
09:50:19 202.35 1630 AT 202.35 202.45 Sell
16,196,747 9193 LSE
09:50:19 202.5 483 AT 202.35 202.5 Buy
16,195,117 9192 LSE
09:50:19 202.45 2417 AT 202.35 202.45 Buy
16,194,634 9191 LSE
09:50:19 202.45 873 AT 202.35 202.45 Buy
16,192,217 9190 LSE
09:50:19 202.45 1696 AT 202.35 202.45 Buy
16,191,344 9189 LSE
09:50:19 202.45 630 AT 202.35 202.45 Buy
16,189,648 9188 LSE
09:50:19 202.45 766 AT 202.35 202.45 Buy
16,189,018 9187 LSE
09:50:19 202.45 1630 AT 202.35 202.45 Buy
16,188,252 9186 LSE
09:50:19 202.45 2094 AT 202.35 202.45 Buy
16,186,622 9185 LSE
09:50:14 202.4 1696 AT 202.4 202.45 Sell
16,184,528 9184 LSE
09:50:14 202.45 2204 AT 202.35 202.45 Buy
16,182,832 9183 LSE
09:50:14 202.45 3570 AT 202.35 202.45 Buy
16,180,628 9182 LSE
09:50:14 202.45 1696 AT 202.35 202.45 Buy
16,177,058 9181 LSE
09:50:14 202.45 1630 AT 202.35 202.45 Buy
16,175,362 9180 LSE
09:50:14 202.4 1630 AT 202.4 202.5 Sell
16,173,732 9179 LSE
09:50:14 202.4 19 AT 202.4 202.5 Sell
16,172,102 9178 LSE
09:50:06 202.45 1 O 202.45 202.55 Sell
16,172,083 9177 LSE
09:50:00 202.55 2324 AT 202.45 202.55 Buy
16,172,082 9176 LSE
09:50:00 202.55 1268 AT 202.45 202.55 Buy
16,169,758 9175 LSE
09:50:00 202.55 319 AT 202.45 202.55 Buy
16,168,490 9174 LSE
09:50:00 202.55 1696 AT 202.45 202.55 Buy
16,168,171 9173 LSE
09:50:00 202.55 1000 AT 202.45 202.55 Buy
16,166,475 9172 LSE
09:50:00 202.55 1151 AT 202.45 202.55 Buy
16,165,475 9171 LSE
09:50:00 202.55 1630 AT 202.45 202.55 Buy
16,164,324 9170 LSE
09:49:50 202.5 33 AT 202.5 202.6 Sell
16,162,694 9169 LSE
09:49:49 202.5 1326 AT 202.45 202.5 Buy
16,162,661 9168 LSE
09:49:49 202.5 695 AT 202.45 202.5 Buy
16,161,335 9167 LSE
09:49:49 202.5 1630 AT 202.5 202.55 Sell
16,160,640 9166 LSE
09:49:49 202.5 1487 AT 202.45 202.5 Buy
16,159,010 9165 LSE
09:49:49 202.45 1140 AT 202.45 202.55 Sell
16,157,523 9164 LSE
09:49:49 202.5 3409 AT 202.45 202.5 Buy
16,156,383 9163 LSE
09:49:49 202.5 31 AT 202.45 202.5 Buy
16,152,974 9162 LSE
09:49:49 202.5 744 AT 202.5 202.6 Sell
16,152,943 9161 LSE
09:49:49 202.5 1630 AT 202.5 202.6 Sell
16,152,199 9160 LSE
09:49:49 202.5 243 AT 202.5 202.6 Sell
16,150,569 9159 LSE
09:49:49 202.5 1453 AT 202.5 202.6 Sell
16,150,326 9158 LSE
09:49:49 202.55 1696 AT 202.55 202.6 Sell
16,148,873 9157 LSE
09:49:49 202.55 3968 AT 202.55 202.6 Sell
16,147,177 9156 LSE
09:49:49 202.65 832 AT 202.5 202.65 Buy
16,143,209 9155 LSE
09:49:49 202.65 840 AT 202.5 202.65 Buy
16,142,377 9154 LSE
09:49:49 202.6 938 AT 202.5 202.6 Buy
16,141,537 9153 LSE
09:49:49 202.6 724 AT 202.5 202.6 Buy
16,140,599 9152 LSE
09:49:49 202.6 1630 AT 202.5 202.6 Buy
16,139,875 9151 LSE

Your Recent History

LSE
BARC
Barclays
BIT
I06587
Banca Imi
BOV
CORR4
COR RIBEIRO PN
BIT
P16JY0
BNP Paribas Issuance
BIT
P1HLG0
BNP Paribas Issuance
USOTC
MLLUY
Metallurgical Corp China (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved