Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 16551 - 16501 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:57	201.65	2678	AT	201.6	201.65	Buy		27,249,046	16551	LSE
11:02:57	201.65	516	AT	201.6	201.65	Buy		27,246,368	16550	LSE
11:02:57	201.65	27663	AT	201.6	201.65	Buy		27,245,852	16549	LSE
11:02:57	201.65	5000	AT	201.6	201.65	Buy		27,218,189	16548	LSE
11:02:57	201.65	3897	AT	201.55	201.65	Buy		27,213,189	16547	LSE
11:02:57	201.65	114	AT	201.55	201.65	Buy		27,209,292	16546	LSE
11:02:57	201.65	2416	AT	201.55	201.65	Buy		27,209,178	16545	LSE
11:02:57	201.65	630	AT	201.55	201.65	Buy		27,206,762	16544	LSE
11:02:57	201.65	2200	AT	201.55	201.65	Buy		27,206,132	16543	LSE
11:02:57	201.65	743	AT	201.55	201.65	Buy		27,203,932	16542	LSE
11:02:52	201.6	2200	AT	201.5	201.6	Buy		27,203,189	16541	LSE
11:02:52	201.6	2994	AT	201.5	201.6	Buy		27,200,989	16540	LSE
11:02:40	201.55	2200	AT	201.5	201.55	Buy		27,197,995	16539	LSE
11:02:40	201.55	1128	AT	201.5	201.55	Buy		27,195,795	16538	LSE
11:02:40	201.55	36560	AT	201.5	201.55	Buy		27,194,667	16537	LSE
11:02:40	201.55	201	AT	201.5	201.55	Buy		27,158,107	16536	LSE
11:02:40	201.55	1774	AT	201.5	201.55	Buy		27,157,906	16535	LSE
11:02:40	201.55	1857	AT	201.5	201.55	Buy		27,156,132	16534	LSE
11:02:40	201.5	2060	AT	201.5	201.55	Sell		27,154,275	16533	LSE
11:02:38	201.5	1857	AT	201.45	201.5	Buy		27,152,215	16532	LSE
11:02:37	201.5	5	O	201.45	201.5	Buy		27,150,358	16531	LSE
11:02:35	201.5	3725	AT	201.5	201.55	Sell		27,150,353	16530	LSE
11:02:35	201.5	589	AT	201.5	201.6	Sell		27,146,628	16529	LSE
11:02:35	201.5	2211	AT	201.5	201.6	Sell		27,146,039	16528	LSE
11:02:35	201.5	2200	AT	201.5	201.6	Sell		27,143,828	16527	LSE
11:02:35	201.55	1857	AT	201.5	201.55	Buy		27,141,628	16526	LSE
11:02:35	201.55	2300	AT	201.55	201.6	Sell		27,139,771	16525	LSE
11:02:35	201.55	1857	AT	201.5	201.55	Buy		27,137,471	16524	LSE
11:02:35	201.55	335	AT	201.5	201.55	Buy		27,135,614	16523	LSE
11:02:35	201.55	865	AT	201.5	201.55	Buy		27,135,279	16522	LSE
11:02:35	201.55	697	AT	201.5	201.55	Buy		27,134,414	16521	LSE
11:02:35	201.55	865	AT	201.5	201.55	Buy		27,133,717	16520	LSE
11:02:35	201.55	295	AT	201.5	201.55	Buy		27,132,852	16519	LSE
11:02:35	201.55	840	AT	201.5	201.55	Buy		27,132,557	16518	LSE
11:02:35	201.55	1135	AT	201.5	201.55	Buy		27,131,717	16517	LSE
11:02:35	201.55	1134	AT	201.55	201.6	Sell		27,130,582	16516	LSE
11:02:35	201.55	335	AT	201.55	201.6	Sell		27,129,448	16515	LSE
11:02:35	201.55	2200	AT	201.55	201.6	Sell		27,129,113	16514	LSE
11:02:35	201.55	1978	AT	201.55	201.6	Sell		27,126,913	16513	LSE
11:02:25	201.64	5345	O	201.55	201.65	Buy		27,124,935	16512	LSE
11:02:24	201.6	270	AT	201.55	201.6	Buy		27,119,590	16511	LSE
11:02:24	201.6	1088	AT	201.55	201.6	Buy		27,119,320	16510	LSE
11:02:24	201.6	1588	AT	201.55	201.6	Buy		27,118,232	16509	LSE
11:02:23	201.6	320	AT	201.55	201.6	Buy		27,116,644	16508	LSE
11:02:23	201.6	3512	AT	201.55	201.6	Buy		27,116,324	16507	LSE
11:02:23	201.6	104	AT	201.6	201.65	Sell		27,112,812	16506	LSE
11:02:23	201.6	1555	AT	201.6	201.65	Sell		27,112,708	16505	LSE
11:02:23	201.6	1101	AT	201.6	201.65	Sell		27,111,153	16504	LSE
11:02:23	201.6	3312	AT	201.6	201.65	Sell		27,110,052	16503	LSE
11:02:23	201.6	2468	AT	201.6	201.65	Sell		27,106,740	16502	LSE
11:02:23	201.6	4018	AT	201.6	201.65	Sell		27,104,272	16501	LSE

Huntington Exploration

Stewart Information Serv...

Nightingale Health Oyj (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions