Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.65

-1.50

( -0.69% )

Updated: 04:06:48

Delayed by 15 minutes

Trade 12351 - 12301 (10:32-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:28	201.85	1635	AT	201.75	201.85	Buy		21,146,079	12351	LSE
10:32:28	201.8	1367	AT	201.8	201.9	Sell		21,144,444	12350	LSE
10:32:28	201.8	1635	AT	201.8	201.9	Sell		21,143,077	12349	LSE
10:32:28	201.85	1186	AT	201.75	201.85	Buy		21,141,442	12348	LSE
10:32:28	201.85	1635	AT	201.75	201.85	Buy		21,140,256	12347	LSE
10:32:28	201.85	2300	AT	201.75	201.85	Buy		21,138,621	12346	LSE
10:32:28	201.85	1079	AT	201.75	201.85	Buy		21,136,321	12345	LSE
10:32:28	201.8	1073	AT	201.75	201.8	Buy		21,135,242	12344	LSE
10:32:28	201.8	2200	AT	201.75	201.8	Buy		21,134,169	12343	LSE
10:32:28	201.8	1580	AT	201.8	201.85	Sell		21,131,969	12342	LSE
10:32:28	201.85	10000	AT	201.85	201.9	Sell		21,130,389	12341	LSE
10:32:28	201.85	1535	AT	201.85	201.9	Sell		21,120,389	12340	LSE
10:32:23	201.85	2029	AT	201.85	201.9	Sell		21,118,854	12339	LSE
10:32:23	201.85	871	AT	201.85	201.9	Sell		21,116,825	12338	LSE
10:32:23	201.9	1580	AT	201.9	201.95	Sell		21,115,954	12337	LSE
10:32:23	201.9	2903	AT	201.9	201.95	Sell		21,114,374	12336	LSE
10:32:23	201.9	730	AT	201.9	201.95	Sell		21,111,471	12335	LSE
10:32:23	201.9	1158	AT	201.9	201.95	Sell		21,110,741	12334	LSE
10:32:23	201.9	842	AT	201.9	201.95	Sell		21,109,583	12333	LSE
10:32:23	201.95	1635	AT	201.9	201.95	Buy		21,108,741	12332	LSE
10:32:23	201.95	1118	AT	201.9	201.95	Buy		21,107,106	12331	LSE
10:32:23	201.95	3727	AT	201.95	202.0	Sell		21,105,988	12330	LSE
10:32:23	201.95	4862	AT	201.95	202.0	Sell		21,102,261	12329	LSE
10:32:23	201.95	1276	AT	201.95	202.0	Sell		21,097,399	12328	LSE
10:32:23	201.95	131	AT	201.95	202.0	Sell		21,096,123	12327	LSE
10:32:23	201.95	3265	AT	201.95	202.0	Sell		21,095,992	12326	LSE
10:32:19	202.0	3858	AT	202.0	202.05	Sell		21,092,727	12325	LSE
10:32:19	202.05	482	AT	201.95	202.05	Buy		21,088,869	12324	LSE
10:32:07	202.05	17	O	201.95	202.05	Buy		21,088,387	12323	LSE
10:32:02	202.0	1635	AT	202.0	202.05	Sell		21,088,370	12322	LSE
10:31:40	202.05	3	O	201.95	202.05	Buy		21,086,735	12321	LSE
10:31:37	202.05	193	AT	201.95	202.05	Buy		21,086,732	12320	LSE
10:31:36	202.0	630	AT	201.95	202.0	Buy		21,086,539	12319	LSE
10:31:36	202.0	1967	AT	201.95	202.0	Buy		21,085,909	12318	LSE
10:31:29	201.95	900	O	201.95	202.0	Sell		21,083,942	12317	LSE
10:31:27	201.95	48	O	201.95	202.0	Sell		21,083,042	12316	LSE
10:31:25	202.0	1	O	201.95	202.0	Buy		21,082,994	12315	LSE
10:31:23	201.95	214	AT	201.9	201.95	Buy		21,082,993	12314	LSE
10:31:21	201.95	2	O	201.9	201.95	Buy		21,082,779	12313	LSE
10:31:19	202.0	536	AT	201.9	202.0	Buy		21,082,777	12312	LSE
10:31:18	201.9	533	AT	201.85	201.9	Buy		21,082,241	12311	LSE
10:31:18	201.9	767	AT	201.85	201.9	Buy		21,081,708	12310	LSE
10:31:18	201.9	605	AT	201.85	201.9	Buy		21,080,941	12309	LSE
10:31:18	201.9	120	AT	201.85	201.9	Buy		21,080,336	12308	LSE
10:31:13	201.9	1187	AT	201.9	201.95	Sell		21,080,216	12307	LSE
10:31:13	201.9	1452	AT	201.9	201.95	Sell		21,079,029	12306	LSE
10:31:13	201.9	872	AT	201.9	201.95	Sell		21,077,577	12305	LSE
10:31:13	201.95	906	AT	201.9	202.0			21,076,705	12304	LSE
10:31:13	201.95	7326	AT	201.95	202.0	Sell		21,075,799	12303	LSE
10:31:13	201.95	1313	AT	201.95	202.0	Sell		21,068,473	12302	LSE
10:31:13	201.95	2041	AT	201.95	202.0	Sell		21,067,160	12301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions