![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:48:04 | 202.75 | 1696 | AT | 202.65 | 202.75 | Buy | 15,633,556 | 8801 | LSE | |
09:48:04 | 202.75 | 6000 | AT | 202.75 | 202.8 | Sell | 15,631,860 | 8800 | LSE | |
09:47:44 | 202.7 | 7 | O | 202.6 | 202.7 | Buy | 15,625,860 | 8799 | LSE | |
09:47:43 | 202.65 | 222 | AT | 202.55 | 202.65 | Buy | 15,625,853 | 8798 | LSE | |
09:47:41 | 202.6 | 702 | AT | 202.6 | 202.7 | Sell | 15,625,631 | 8797 | LSE | |
09:47:41 | 202.6 | 1630 | AT | 202.6 | 202.7 | Sell | 15,624,929 | 8796 | LSE | |
09:47:41 | 202.6 | 781 | AT | 202.6 | 202.7 | Sell | 15,623,299 | 8795 | LSE | |
09:47:41 | 202.6 | 4029 | AT | 202.6 | 202.7 | Sell | 15,622,518 | 8794 | LSE | |
09:47:41 | 202.6 | 1370 | AT | 202.6 | 202.7 | Sell | 15,618,489 | 8793 | LSE | |
09:47:41 | 202.6 | 326 | AT | 202.6 | 202.7 | Sell | 15,617,119 | 8792 | LSE | |
09:47:40 | 202.7 | 2830 | AT | 202.55 | 202.7 | Buy | 15,616,793 | 8791 | LSE | |
09:47:40 | 202.7 | 2359 | AT | 202.55 | 202.7 | Buy | 15,613,963 | 8790 | LSE | |
09:47:40 | 202.7 | 811 | AT | 202.55 | 202.7 | Buy | 15,611,604 | 8789 | LSE | |
09:47:39 | 202.474 | 6000 | O | 202.4 | 202.55 | Sell | 15,610,793 | 8788 | LSE | |
09:47:32 | 202.401 | 330 | O | 202.4 | 202.55 | Sell | 15,604,793 | 8787 | LSE | |
09:47:25 | 202.5 | 510 | AT | 202.35 | 202.5 | Buy | 15,604,463 | 8786 | LSE | |
09:47:17 | 202.4 | 1 | O | 202.3 | 202.4 | Buy | 15,603,953 | 8785 | LSE | |
09:47:14 | 202.35 | 742 | AT | 202.3 | 202.35 | Buy | 15,603,952 | 8784 | LSE | |
09:47:14 | 202.35 | 1696 | AT | 202.35 | 202.45 | Sell | 15,603,210 | 8783 | LSE | |
09:47:14 | 202.4 | 3914 | AT | 202.3 | 202.4 | Buy | 15,601,514 | 8782 | LSE | |
09:47:14 | 202.4 | 70 | AT | 202.3 | 202.4 | Buy | 15,597,600 | 8781 | LSE | |
09:47:14 | 202.4 | 532 | AT | 202.3 | 202.4 | Buy | 15,597,530 | 8780 | LSE | |
09:47:14 | 202.4 | 782 | AT | 202.3 | 202.4 | Buy | 15,596,998 | 8779 | LSE | |
09:47:14 | 202.4 | 1630 | AT | 202.3 | 202.4 | Buy | 15,596,216 | 8778 | LSE | |
09:47:14 | 202.4 | 1696 | AT | 202.3 | 202.4 | Buy | 15,594,586 | 8777 | LSE | |
09:47:14 | 202.35 | 664 | AT | 202.3 | 202.35 | Buy | 15,592,890 | 8776 | LSE | |
09:47:14 | 202.35 | 1487 | AT | 202.3 | 202.35 | Buy | 15,592,226 | 8775 | LSE | |
09:47:14 | 202.35 | 86 | AT | 202.35 | 202.45 | Sell | 15,590,739 | 8774 | LSE | |
09:47:14 | 202.35 | 1696 | AT | 202.35 | 202.45 | Sell | 15,590,653 | 8773 | LSE | |
09:47:14 | 202.35 | 832 | AT | 202.35 | 202.45 | Sell | 15,588,957 | 8772 | LSE | |
09:47:14 | 202.35 | 686 | AT | 202.35 | 202.45 | Sell | 15,588,125 | 8771 | LSE | |
09:47:14 | 202.35 | 1487 | AT | 202.35 | 202.45 | Sell | 15,587,439 | 8770 | LSE | |
09:47:14 | 202.45 | 3885 | AT | 202.35 | 202.45 | Buy | 15,585,952 | 8769 | LSE | |
09:47:14 | 202.45 | 2115 | AT | 202.35 | 202.45 | Buy | 15,582,067 | 8768 | LSE | |
09:47:14 | 202.4 | 3618 | AT | 202.4 | 202.45 | Sell | 15,579,952 | 8767 | LSE | |
09:47:14 | 202.45 | 469 | AT | 202.35 | 202.45 | Buy | 15,576,334 | 8766 | LSE | |
09:47:14 | 202.45 | 2401 | AT | 202.35 | 202.45 | Buy | 15,575,865 | 8765 | LSE | |
09:47:14 | 202.45 | 781 | AT | 202.35 | 202.45 | Buy | 15,573,464 | 8764 | LSE | |
09:47:14 | 202.45 | 1696 | AT | 202.35 | 202.45 | Buy | 15,572,683 | 8763 | LSE | |
09:47:14 | 202.45 | 653 | AT | 202.35 | 202.45 | Buy | 15,570,987 | 8762 | LSE | |
09:47:14 | 202.35 | 742 | AT | 202.25 | 202.35 | Buy | 15,570,334 | 8761 | LSE | |
09:47:14 | 202.35 | 792 | AT | 202.25 | 202.35 | Buy | 15,569,592 | 8760 | LSE | |
09:47:14 | 202.25 | 1425 | AT | 202.25 | 202.35 | Sell | 15,568,800 | 8759 | LSE | |
09:47:14 | 202.25 | 1630 | AT | 202.25 | 202.35 | Sell | 15,567,375 | 8758 | LSE | |
09:47:14 | 202.25 | 671 | AT | 202.25 | 202.35 | Sell | 15,565,745 | 8757 | LSE | |
09:47:14 | 202.25 | 827 | AT | 202.25 | 202.35 | Sell | 15,565,074 | 8756 | LSE | |
09:47:14 | 202.25 | 294 | AT | 202.25 | 202.35 | Sell | 15,564,247 | 8755 | LSE | |
09:47:14 | 202.35 | 1906 | AT | 202.25 | 202.35 | Buy | 15,563,953 | 8754 | LSE | |
09:47:14 | 202.35 | 1696 | AT | 202.25 | 202.35 | Buy | 15,562,047 | 8753 | LSE | |
09:47:14 | 202.35 | 1630 | AT | 202.25 | 202.35 | Buy | 15,560,351 | 8752 | LSE | |
09:47:14 | 202.35 | 768 | AT | 202.25 | 202.35 | Buy | 15,558,721 | 8751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions