Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.65

-0.50

( -0.23% )

Updated: 03:35:41

Delayed by 15 minutes

Trade 8801 - 8751 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:04	202.75	1696	AT	202.65	202.75	Buy		15,633,556	8801	LSE
09:48:04	202.75	6000	AT	202.75	202.8	Sell		15,631,860	8800	LSE
09:47:44	202.7	7	O	202.6	202.7	Buy		15,625,860	8799	LSE
09:47:43	202.65	222	AT	202.55	202.65	Buy		15,625,853	8798	LSE
09:47:41	202.6	702	AT	202.6	202.7	Sell		15,625,631	8797	LSE
09:47:41	202.6	1630	AT	202.6	202.7	Sell		15,624,929	8796	LSE
09:47:41	202.6	781	AT	202.6	202.7	Sell		15,623,299	8795	LSE
09:47:41	202.6	4029	AT	202.6	202.7	Sell		15,622,518	8794	LSE
09:47:41	202.6	1370	AT	202.6	202.7	Sell		15,618,489	8793	LSE
09:47:41	202.6	326	AT	202.6	202.7	Sell		15,617,119	8792	LSE
09:47:40	202.7	2830	AT	202.55	202.7	Buy		15,616,793	8791	LSE
09:47:40	202.7	2359	AT	202.55	202.7	Buy		15,613,963	8790	LSE
09:47:40	202.7	811	AT	202.55	202.7	Buy		15,611,604	8789	LSE
09:47:39	202.474	6000	O	202.4	202.55	Sell		15,610,793	8788	LSE
09:47:32	202.401	330	O	202.4	202.55	Sell		15,604,793	8787	LSE
09:47:25	202.5	510	AT	202.35	202.5	Buy		15,604,463	8786	LSE
09:47:17	202.4	1	O	202.3	202.4	Buy		15,603,953	8785	LSE
09:47:14	202.35	742	AT	202.3	202.35	Buy		15,603,952	8784	LSE
09:47:14	202.35	1696	AT	202.35	202.45	Sell		15,603,210	8783	LSE
09:47:14	202.4	3914	AT	202.3	202.4	Buy		15,601,514	8782	LSE
09:47:14	202.4	70	AT	202.3	202.4	Buy		15,597,600	8781	LSE
09:47:14	202.4	532	AT	202.3	202.4	Buy		15,597,530	8780	LSE
09:47:14	202.4	782	AT	202.3	202.4	Buy		15,596,998	8779	LSE
09:47:14	202.4	1630	AT	202.3	202.4	Buy		15,596,216	8778	LSE
09:47:14	202.4	1696	AT	202.3	202.4	Buy		15,594,586	8777	LSE
09:47:14	202.35	664	AT	202.3	202.35	Buy		15,592,890	8776	LSE
09:47:14	202.35	1487	AT	202.3	202.35	Buy		15,592,226	8775	LSE
09:47:14	202.35	86	AT	202.35	202.45	Sell		15,590,739	8774	LSE
09:47:14	202.35	1696	AT	202.35	202.45	Sell		15,590,653	8773	LSE
09:47:14	202.35	832	AT	202.35	202.45	Sell		15,588,957	8772	LSE
09:47:14	202.35	686	AT	202.35	202.45	Sell		15,588,125	8771	LSE
09:47:14	202.35	1487	AT	202.35	202.45	Sell		15,587,439	8770	LSE
09:47:14	202.45	3885	AT	202.35	202.45	Buy		15,585,952	8769	LSE
09:47:14	202.45	2115	AT	202.35	202.45	Buy		15,582,067	8768	LSE
09:47:14	202.4	3618	AT	202.4	202.45	Sell		15,579,952	8767	LSE
09:47:14	202.45	469	AT	202.35	202.45	Buy		15,576,334	8766	LSE
09:47:14	202.45	2401	AT	202.35	202.45	Buy		15,575,865	8765	LSE
09:47:14	202.45	781	AT	202.35	202.45	Buy		15,573,464	8764	LSE
09:47:14	202.45	1696	AT	202.35	202.45	Buy		15,572,683	8763	LSE
09:47:14	202.45	653	AT	202.35	202.45	Buy		15,570,987	8762	LSE
09:47:14	202.35	742	AT	202.25	202.35	Buy		15,570,334	8761	LSE
09:47:14	202.35	792	AT	202.25	202.35	Buy		15,569,592	8760	LSE
09:47:14	202.25	1425	AT	202.25	202.35	Sell		15,568,800	8759	LSE
09:47:14	202.25	1630	AT	202.25	202.35	Sell		15,567,375	8758	LSE
09:47:14	202.25	671	AT	202.25	202.35	Sell		15,565,745	8757	LSE
09:47:14	202.25	827	AT	202.25	202.35	Sell		15,565,074	8756	LSE
09:47:14	202.25	294	AT	202.25	202.35	Sell		15,564,247	8755	LSE
09:47:14	202.35	1906	AT	202.25	202.35	Buy		15,563,953	8754	LSE
09:47:14	202.35	1696	AT	202.25	202.35	Buy		15,562,047	8753	LSE
09:47:14	202.35	1630	AT	202.25	202.35	Buy		15,560,351	8752	LSE
09:47:14	202.35	768	AT	202.25	202.35	Buy		15,558,721	8751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions